NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary Previous Current 18-Sep-2013 19-Sep-2013 Change Change % Previous Week Open 98.28 100.86 2.58 2.6% 101.20 High 100.67 100.86 0.19 0.2% 101.36 Low 98.28 99.11 0.83 0.8% 98.75 Close 100.54 99.31 -1.23 -1.2% 100.33 Range 2.39 1.75 -0.64 -26.8% 2.61 ATR 1.27 1.31 0.03 2.7% 0.00 Volume 5,818 7,882 2,064 35.5% 24,731
Daily Pivots for day following 19-Sep-2013 Classic Woodie Camarilla DeMark R4 105.01 103.91 100.27 R3 103.26 102.16 99.79 R2 101.51 101.51 99.63 R1 100.41 100.41 99.47 100.09 PP 99.76 99.76 99.76 99.60 S1 98.66 98.66 99.15 98.34 S2 98.01 98.01 98.99 S3 96.26 96.91 98.83 S4 94.51 95.16 98.35	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 107.98 106.76 101.77 R3 105.37 104.15 101.05 R2 102.76 102.76 100.81 R1 101.54 101.54 100.57 100.85 PP 100.15 100.15 100.15 99.80 S1 98.93 98.93 100.09 98.24 S2 97.54 97.54 99.85 S3 94.93 96.32 99.61 S4 92.32 93.71 98.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.86 97.96 2.90 2.9% 1.44 1.4% 47% True False 6,557 10 101.62 97.96 3.66 3.7% 1.29 1.3% 37% False False 5,667 20 103.06 97.96 5.10 5.1% 1.22 1.2% 26% False False 4,909 40 103.06 95.56 7.50 7.6% 1.03 1.0% 50% False False 4,209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.30 2.618 105.44 1.618 103.69 1.000 102.61 0.618 101.94 HIGH 100.86 0.618 100.19 0.500 99.99 0.382 99.78 LOW 99.11 0.618 98.03 1.000 97.36 1.618 96.28 2.618 94.53 4.250 91.67
Fisher Pivots for day following 19-Sep-2013 Pivot 1 day 3 day R1 99.99 99.41 PP 99.76 99.38 S1 99.54 99.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.