NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary Previous Current 17-Sep-2013 18-Sep-2013 Change Change % Previous Week Open 98.79 98.28 -0.51 -0.5% 101.20 High 98.80 100.67 1.87 1.9% 101.36 Low 97.96 98.28 0.32 0.3% 98.75 Close 98.29 100.54 2.25 2.3% 100.33 Range 0.84 2.39 1.55 184.5% 2.61 ATR 1.19 1.27 0.09 7.2% 0.00 Volume 8,929 5,818 -3,111 -34.8% 24,731
Daily Pivots for day following 18-Sep-2013 Classic Woodie Camarilla DeMark R4 107.00 106.16 101.85 R3 104.61 103.77 101.20 R2 102.22 102.22 100.98 R1 101.38 101.38 100.76 101.80 PP 99.83 99.83 99.83 100.04 S1 98.99 98.99 100.32 99.41 S2 97.44 97.44 100.10 S3 95.05 96.60 99.88 S4 92.66 94.21 99.23	Weekly Pivots for week ending 13-Sep-2013 Classic Woodie Camarilla DeMark R4 107.98 106.76 101.77 R3 105.37 104.15 101.05 R2 102.76 102.76 100.81 R1 101.54 101.54 100.57 100.85 PP 100.15 100.15 100.15 99.80 S1 98.93 98.93 100.09 98.24 S2 97.54 97.54 99.85 S3 94.93 96.32 99.61 S4 92.32 93.71 98.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.67 97.96 2.71 2.7% 1.28 1.3% 95% True False 5,723 10 101.62 97.96 3.66 3.6% 1.19 1.2% 70% False False 5,187 20 103.06 97.95 5.11 5.1% 1.18 1.2% 51% False False 4,832 40 103.06 95.56 7.50 7.5% 1.01 1.0% 66% False False 4,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 110.83 2.618 106.93 1.618 104.54 1.000 103.06 0.618 102.15 HIGH 100.67 0.618 99.76 0.500 99.48 0.382 99.19 LOW 98.28 0.618 96.80 1.000 95.89 1.618 94.41 2.618 92.02 4.250 88.12
Fisher Pivots for day following 18-Sep-2013 Pivot 1 day 3 day R1 100.19 100.13 PP 99.83 99.72 S1 99.48 99.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.