NYMEX Light Sweet Crude Oil Future April 2014
Trading Metrics calculated at close of trading on 13-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
99.55 |
100.10 |
0.55 |
0.6% |
101.20 |
High |
100.52 |
100.40 |
-0.12 |
-0.1% |
101.36 |
Low |
99.55 |
99.37 |
-0.18 |
-0.2% |
98.75 |
Close |
100.52 |
100.33 |
-0.19 |
-0.2% |
100.33 |
Range |
0.97 |
1.03 |
0.06 |
6.2% |
2.61 |
ATR |
1.14 |
1.14 |
0.00 |
0.1% |
0.00 |
Volume |
3,709 |
6,350 |
2,641 |
71.2% |
24,731 |
|
Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.12 |
102.76 |
100.90 |
|
R3 |
102.09 |
101.73 |
100.61 |
|
R2 |
101.06 |
101.06 |
100.52 |
|
R1 |
100.70 |
100.70 |
100.42 |
100.88 |
PP |
100.03 |
100.03 |
100.03 |
100.13 |
S1 |
99.67 |
99.67 |
100.24 |
99.85 |
S2 |
99.00 |
99.00 |
100.14 |
|
S3 |
97.97 |
98.64 |
100.05 |
|
S4 |
96.94 |
97.61 |
99.76 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.98 |
106.76 |
101.77 |
|
R3 |
105.37 |
104.15 |
101.05 |
|
R2 |
102.76 |
102.76 |
100.81 |
|
R1 |
101.54 |
101.54 |
100.57 |
100.85 |
PP |
100.15 |
100.15 |
100.15 |
99.80 |
S1 |
98.93 |
98.93 |
100.09 |
98.24 |
S2 |
97.54 |
97.54 |
99.85 |
|
S3 |
94.93 |
96.32 |
99.61 |
|
S4 |
92.32 |
93.71 |
98.89 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.78 |
2.618 |
103.10 |
1.618 |
102.07 |
1.000 |
101.43 |
0.618 |
101.04 |
HIGH |
100.40 |
0.618 |
100.01 |
0.500 |
99.89 |
0.382 |
99.76 |
LOW |
99.37 |
0.618 |
98.73 |
1.000 |
98.34 |
1.618 |
97.70 |
2.618 |
96.67 |
4.250 |
94.99 |
|
|
Fisher Pivots for day following 13-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
100.18 |
100.17 |
PP |
100.03 |
100.00 |
S1 |
99.89 |
99.84 |
|