NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary Previous Current 06-Sep-2013 09-Sep-2013 Change Change % Previous Week Open 100.45 101.20 0.75 0.7% 98.72 High 101.62 101.36 -0.26 -0.3% 101.62 Low 100.45 100.25 -0.20 -0.2% 98.72 Close 101.62 100.85 -0.77 -0.8% 101.62 Range 1.17 1.11 -0.06 -5.1% 2.90 ATR 1.08 1.10 0.02 1.9% 0.00 Volume 5,504 3,933 -1,571 -28.5% 17,885
Daily Pivots for day following 09-Sep-2013 Classic Woodie Camarilla DeMark R4 104.15 103.61 101.46 R3 103.04 102.50 101.16 R2 101.93 101.93 101.05 R1 101.39 101.39 100.95 101.11 PP 100.82 100.82 100.82 100.68 S1 100.28 100.28 100.75 100.00 S2 99.71 99.71 100.65 S3 98.60 99.17 100.54 S4 97.49 98.06 100.24	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 109.35 108.39 103.22 R3 106.45 105.49 102.42 R2 103.55 103.55 102.15 R1 102.59 102.59 101.89 103.07 PP 100.65 100.65 100.65 100.90 S1 99.69 99.69 101.35 100.17 S2 97.75 97.75 101.09 S3 94.85 96.79 100.82 S4 91.95 93.89 100.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.62 98.72 2.90 2.9% 1.13 1.1% 73% False False 4,363 10 103.06 98.72 4.34 4.3% 1.22 1.2% 49% False False 4,169 20 103.06 97.15 5.91 5.9% 1.01 1.0% 63% False False 4,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.08 2.618 104.27 1.618 103.16 1.000 102.47 0.618 102.05 HIGH 101.36 0.618 100.94 0.500 100.81 0.382 100.67 LOW 100.25 0.618 99.56 1.000 99.14 1.618 98.45 2.618 97.34 4.250 95.53
Fisher Pivots for day following 09-Sep-2013 Pivot 1 day 3 day R1 100.84 100.82 PP 100.82 100.79 S1 100.81 100.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.