NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 101.62 100.54 -1.08 -1.1% 99.97
High 103.06 101.55 -1.51 -1.5% 99.97
Low 101.05 100.51 -0.54 -0.5% 97.95
Close 101.76 100.51 -1.25 -1.2% 99.36
Range 2.01 1.04 -0.97 -48.3% 2.02
ATR 1.04 1.06 0.01 1.4% 0.00
Volume 5,772 4,544 -1,228 -21.3% 23,146
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 103.98 103.28 101.08
R3 102.94 102.24 100.80
R2 101.90 101.90 100.70
R1 101.20 101.20 100.61 101.03
PP 100.86 100.86 100.86 100.77
S1 100.16 100.16 100.41 99.99
S2 99.82 99.82 100.32
S3 98.78 99.12 100.22
S4 97.74 98.08 99.94
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 105.15 104.28 100.47
R3 103.13 102.26 99.92
R2 101.11 101.11 99.73
R1 100.24 100.24 99.55 99.67
PP 99.09 99.09 99.09 98.81
S1 98.22 98.22 99.17 97.65
S2 97.07 97.07 98.99
S3 95.05 96.20 98.80
S4 93.03 94.18 98.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.06 98.26 4.80 4.8% 1.38 1.4% 47% False False 3,538
10 103.06 97.95 5.11 5.1% 1.06 1.1% 50% False False 4,121
20 103.06 95.56 7.50 7.5% 1.00 1.0% 66% False False 3,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.97
2.618 104.27
1.618 103.23
1.000 102.59
0.618 102.19
HIGH 101.55
0.618 101.15
0.500 101.03
0.382 100.91
LOW 100.51
0.618 99.87
1.000 99.47
1.618 98.83
2.618 97.79
4.250 96.09
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 101.03 101.03
PP 100.86 100.86
S1 100.68 100.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.