NYMEX Light Sweet Crude Oil Future April 2014
| Trading Metrics calculated at close of trading on 28-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2013 |
28-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
99.29 |
101.62 |
2.33 |
2.3% |
99.97 |
| High |
101.35 |
103.06 |
1.71 |
1.7% |
99.97 |
| Low |
99.00 |
101.05 |
2.05 |
2.1% |
97.95 |
| Close |
101.20 |
101.76 |
0.56 |
0.6% |
99.36 |
| Range |
2.35 |
2.01 |
-0.34 |
-14.5% |
2.02 |
| ATR |
0.97 |
1.04 |
0.07 |
7.7% |
0.00 |
| Volume |
1,451 |
5,772 |
4,321 |
297.8% |
23,146 |
|
| Daily Pivots for day following 28-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.99 |
106.88 |
102.87 |
|
| R3 |
105.98 |
104.87 |
102.31 |
|
| R2 |
103.97 |
103.97 |
102.13 |
|
| R1 |
102.86 |
102.86 |
101.94 |
103.42 |
| PP |
101.96 |
101.96 |
101.96 |
102.23 |
| S1 |
100.85 |
100.85 |
101.58 |
101.41 |
| S2 |
99.95 |
99.95 |
101.39 |
|
| S3 |
97.94 |
98.84 |
101.21 |
|
| S4 |
95.93 |
96.83 |
100.65 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.15 |
104.28 |
100.47 |
|
| R3 |
103.13 |
102.26 |
99.92 |
|
| R2 |
101.11 |
101.11 |
99.73 |
|
| R1 |
100.24 |
100.24 |
99.55 |
99.67 |
| PP |
99.09 |
99.09 |
99.09 |
98.81 |
| S1 |
98.22 |
98.22 |
99.17 |
97.65 |
| S2 |
97.07 |
97.07 |
98.99 |
|
| S3 |
95.05 |
96.20 |
98.80 |
|
| S4 |
93.03 |
94.18 |
98.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.60 |
|
2.618 |
108.32 |
|
1.618 |
106.31 |
|
1.000 |
105.07 |
|
0.618 |
104.30 |
|
HIGH |
103.06 |
|
0.618 |
102.29 |
|
0.500 |
102.06 |
|
0.382 |
101.82 |
|
LOW |
101.05 |
|
0.618 |
99.81 |
|
1.000 |
99.04 |
|
1.618 |
97.80 |
|
2.618 |
95.79 |
|
4.250 |
92.51 |
|
|
| Fisher Pivots for day following 28-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
102.06 |
101.52 |
| PP |
101.96 |
101.27 |
| S1 |
101.86 |
101.03 |
|