NYMEX Light Sweet Crude Oil Future April 2014
| Trading Metrics calculated at close of trading on 27-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2013 |
27-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
99.30 |
99.29 |
-0.01 |
0.0% |
99.97 |
| High |
99.33 |
101.35 |
2.02 |
2.0% |
99.97 |
| Low |
99.01 |
99.00 |
-0.01 |
0.0% |
97.95 |
| Close |
99.13 |
101.20 |
2.07 |
2.1% |
99.36 |
| Range |
0.32 |
2.35 |
2.03 |
634.4% |
2.02 |
| ATR |
0.86 |
0.97 |
0.11 |
12.3% |
0.00 |
| Volume |
2,814 |
1,451 |
-1,363 |
-48.4% |
23,146 |
|
| Daily Pivots for day following 27-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.57 |
106.73 |
102.49 |
|
| R3 |
105.22 |
104.38 |
101.85 |
|
| R2 |
102.87 |
102.87 |
101.63 |
|
| R1 |
102.03 |
102.03 |
101.42 |
102.45 |
| PP |
100.52 |
100.52 |
100.52 |
100.73 |
| S1 |
99.68 |
99.68 |
100.98 |
100.10 |
| S2 |
98.17 |
98.17 |
100.77 |
|
| S3 |
95.82 |
97.33 |
100.55 |
|
| S4 |
93.47 |
94.98 |
99.91 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.15 |
104.28 |
100.47 |
|
| R3 |
103.13 |
102.26 |
99.92 |
|
| R2 |
101.11 |
101.11 |
99.73 |
|
| R1 |
100.24 |
100.24 |
99.55 |
99.67 |
| PP |
99.09 |
99.09 |
99.09 |
98.81 |
| S1 |
98.22 |
98.22 |
99.17 |
97.65 |
| S2 |
97.07 |
97.07 |
98.99 |
|
| S3 |
95.05 |
96.20 |
98.80 |
|
| S4 |
93.03 |
94.18 |
98.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.34 |
|
2.618 |
107.50 |
|
1.618 |
105.15 |
|
1.000 |
103.70 |
|
0.618 |
102.80 |
|
HIGH |
101.35 |
|
0.618 |
100.45 |
|
0.500 |
100.18 |
|
0.382 |
99.90 |
|
LOW |
99.00 |
|
0.618 |
97.55 |
|
1.000 |
96.65 |
|
1.618 |
95.20 |
|
2.618 |
92.85 |
|
4.250 |
89.01 |
|
|
| Fisher Pivots for day following 27-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
100.86 |
100.74 |
| PP |
100.52 |
100.27 |
| S1 |
100.18 |
99.81 |
|