NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 98.31 99.30 0.99 1.0% 99.97
High 99.42 99.33 -0.09 -0.1% 99.97
Low 98.26 99.01 0.75 0.8% 97.95
Close 99.36 99.13 -0.23 -0.2% 99.36
Range 1.16 0.32 -0.84 -72.4% 2.02
ATR 0.90 0.86 -0.04 -4.4% 0.00
Volume 3,111 2,814 -297 -9.5% 23,146
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 100.12 99.94 99.31
R3 99.80 99.62 99.22
R2 99.48 99.48 99.19
R1 99.30 99.30 99.16 99.23
PP 99.16 99.16 99.16 99.12
S1 98.98 98.98 99.10 98.91
S2 98.84 98.84 99.07
S3 98.52 98.66 99.04
S4 98.20 98.34 98.95
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 105.15 104.28 100.47
R3 103.13 102.26 99.92
R2 101.11 101.11 99.73
R1 100.24 100.24 99.55 99.67
PP 99.09 99.09 99.09 98.81
S1 98.22 98.22 99.17 97.65
S2 97.07 97.07 98.99
S3 95.05 96.20 98.80
S4 93.03 94.18 98.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.78 97.95 1.83 1.8% 0.79 0.8% 64% False False 4,290
10 99.97 97.95 2.02 2.0% 0.73 0.7% 58% False False 4,303
20 99.97 95.56 4.41 4.4% 0.83 0.8% 81% False False 3,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.69
2.618 100.17
1.618 99.85
1.000 99.65
0.618 99.53
HIGH 99.33
0.618 99.21
0.500 99.17
0.382 99.13
LOW 99.01
0.618 98.81
1.000 98.69
1.618 98.49
2.618 98.17
4.250 97.65
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 99.17 99.01
PP 99.16 98.89
S1 99.14 98.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.