NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary Previous Current 19-Aug-2013 20-Aug-2013 Change Change % Previous Week Open 99.97 98.66 -1.31 -1.3% 97.15 High 99.97 99.78 -0.19 -0.2% 99.97 Low 99.60 98.65 -0.95 -1.0% 97.15 Close 99.60 99.03 -0.57 -0.6% 99.94 Range 0.37 1.13 0.76 205.4% 2.82 ATR 0.88 0.90 0.02 2.0% 0.00 Volume 4,507 3,031 -1,476 -32.7% 20,667
Daily Pivots for day following 20-Aug-2013 Classic Woodie Camarilla DeMark R4 102.54 101.92 99.65 R3 101.41 100.79 99.34 R2 100.28 100.28 99.24 R1 99.66 99.66 99.13 99.97 PP 99.15 99.15 99.15 99.31 S1 98.53 98.53 98.93 98.84 S2 98.02 98.02 98.82 S3 96.89 97.40 98.72 S4 95.76 96.27 98.41	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 107.48 106.53 101.49 R3 104.66 103.71 100.72 R2 101.84 101.84 100.46 R1 100.89 100.89 100.20 101.37 PP 99.02 99.02 99.02 99.26 S1 98.07 98.07 99.68 98.55 S2 96.20 96.20 99.42 S3 93.38 95.25 99.16 S4 90.56 92.43 98.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.97 98.24 1.73 1.7% 0.74 0.7% 46% False False 4,053 10 99.97 95.56 4.41 4.5% 0.89 0.9% 79% False False 3,787 20 99.97 95.56 4.41 4.5% 0.83 0.8% 79% False False 3,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 104.58 2.618 102.74 1.618 101.61 1.000 100.91 0.618 100.48 HIGH 99.78 0.618 99.35 0.500 99.22 0.382 99.08 LOW 98.65 0.618 97.95 1.000 97.52 1.618 96.82 2.618 95.69 4.250 93.85
Fisher Pivots for day following 20-Aug-2013 Pivot 1 day 3 day R1 99.22 99.31 PP 99.15 99.22 S1 99.09 99.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.