NYMEX Light Sweet Crude Oil Future April 2014
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
97.31 |
98.32 |
1.01 |
1.0% |
96.63 |
| High |
98.25 |
98.32 |
0.07 |
0.1% |
98.64 |
| Low |
97.29 |
97.06 |
-0.23 |
-0.2% |
96.31 |
| Close |
98.25 |
97.41 |
-0.84 |
-0.9% |
98.19 |
| Range |
0.96 |
1.26 |
0.30 |
31.3% |
2.33 |
| ATR |
0.90 |
0.92 |
0.03 |
2.9% |
0.00 |
| Volume |
2,896 |
3,250 |
354 |
12.2% |
13,725 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.38 |
100.65 |
98.10 |
|
| R3 |
100.12 |
99.39 |
97.76 |
|
| R2 |
98.86 |
98.86 |
97.64 |
|
| R1 |
98.13 |
98.13 |
97.53 |
97.87 |
| PP |
97.60 |
97.60 |
97.60 |
97.46 |
| S1 |
96.87 |
96.87 |
97.29 |
96.61 |
| S2 |
96.34 |
96.34 |
97.18 |
|
| S3 |
95.08 |
95.61 |
97.06 |
|
| S4 |
93.82 |
94.35 |
96.72 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.70 |
103.78 |
99.47 |
|
| R3 |
102.37 |
101.45 |
98.83 |
|
| R2 |
100.04 |
100.04 |
98.62 |
|
| R1 |
99.12 |
99.12 |
98.40 |
99.58 |
| PP |
97.71 |
97.71 |
97.71 |
97.95 |
| S1 |
96.79 |
96.79 |
97.98 |
97.25 |
| S2 |
95.38 |
95.38 |
97.76 |
|
| S3 |
93.05 |
94.46 |
97.55 |
|
| S4 |
90.72 |
92.13 |
96.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.68 |
|
2.618 |
101.62 |
|
1.618 |
100.36 |
|
1.000 |
99.58 |
|
0.618 |
99.10 |
|
HIGH |
98.32 |
|
0.618 |
97.84 |
|
0.500 |
97.69 |
|
0.382 |
97.54 |
|
LOW |
97.06 |
|
0.618 |
96.28 |
|
1.000 |
95.80 |
|
1.618 |
95.02 |
|
2.618 |
93.76 |
|
4.250 |
91.71 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.69 |
97.85 |
| PP |
97.60 |
97.70 |
| S1 |
97.50 |
97.56 |
|