NYMEX Light Sweet Crude Oil Future April 2014
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
96.34 |
96.41 |
0.07 |
0.1% |
97.70 |
| High |
96.62 |
97.24 |
0.62 |
0.6% |
97.70 |
| Low |
96.31 |
96.41 |
0.10 |
0.1% |
96.00 |
| Close |
96.51 |
97.24 |
0.73 |
0.8% |
96.91 |
| Range |
0.31 |
0.83 |
0.52 |
167.7% |
1.70 |
| ATR |
|
|
|
|
|
| Volume |
991 |
3,212 |
2,221 |
224.1% |
19,449 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.45 |
99.18 |
97.70 |
|
| R3 |
98.62 |
98.35 |
97.47 |
|
| R2 |
97.79 |
97.79 |
97.39 |
|
| R1 |
97.52 |
97.52 |
97.32 |
97.66 |
| PP |
96.96 |
96.96 |
96.96 |
97.03 |
| S1 |
96.69 |
96.69 |
97.16 |
96.83 |
| S2 |
96.13 |
96.13 |
97.09 |
|
| S3 |
95.30 |
95.86 |
97.01 |
|
| S4 |
94.47 |
95.03 |
96.78 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.97 |
101.14 |
97.85 |
|
| R3 |
100.27 |
99.44 |
97.38 |
|
| R2 |
98.57 |
98.57 |
97.22 |
|
| R1 |
97.74 |
97.74 |
97.07 |
97.31 |
| PP |
96.87 |
96.87 |
96.87 |
96.65 |
| S1 |
96.04 |
96.04 |
96.75 |
95.61 |
| S2 |
95.17 |
95.17 |
96.60 |
|
| S3 |
93.47 |
94.34 |
96.44 |
|
| S4 |
91.77 |
92.64 |
95.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.77 |
|
2.618 |
99.41 |
|
1.618 |
98.58 |
|
1.000 |
98.07 |
|
0.618 |
97.75 |
|
HIGH |
97.24 |
|
0.618 |
96.92 |
|
0.500 |
96.83 |
|
0.382 |
96.73 |
|
LOW |
96.41 |
|
0.618 |
95.90 |
|
1.000 |
95.58 |
|
1.618 |
95.07 |
|
2.618 |
94.24 |
|
4.250 |
92.88 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
97.10 |
97.09 |
| PP |
96.96 |
96.93 |
| S1 |
96.83 |
96.78 |
|