NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 5.384 5.565 0.181 3.4% 4.660
High 5.612 6.275 0.663 11.8% 5.389
Low 5.371 5.560 0.189 3.5% 4.563
Close 5.551 6.149 0.598 10.8% 5.214
Range 0.241 0.715 0.474 196.7% 0.826
ATR 0.328 0.356 0.028 8.6% 0.000
Volume 192,539 242,488 49,949 25.9% 1,008,078
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.140 7.859 6.542
R3 7.425 7.144 6.346
R2 6.710 6.710 6.280
R1 6.429 6.429 6.215 6.570
PP 5.995 5.995 5.995 6.065
S1 5.714 5.714 6.083 5.855
S2 5.280 5.280 6.018
S3 4.565 4.999 5.952
S4 3.850 4.284 5.756
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.533 7.200 5.668
R3 6.707 6.374 5.441
R2 5.881 5.881 5.365
R1 5.548 5.548 5.290 5.715
PP 5.055 5.055 5.055 5.139
S1 4.722 4.722 5.138 4.889
S2 4.229 4.229 5.063
S3 3.403 3.896 4.987
S4 2.577 3.070 4.760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.275 4.780 1.495 24.3% 0.375 6.1% 92% True False 220,475
10 6.275 4.563 1.712 27.8% 0.406 6.6% 93% True False 208,736
20 6.275 4.355 1.920 31.2% 0.399 6.5% 93% True False 206,732
40 6.275 3.936 2.339 38.0% 0.268 4.4% 95% True False 140,322
60 6.275 3.707 2.568 41.8% 0.212 3.5% 95% True False 113,645
80 6.275 3.469 2.806 45.6% 0.181 2.9% 96% True False 90,755
100 6.275 3.469 2.806 45.6% 0.160 2.6% 96% True False 75,889
120 6.275 3.469 2.806 45.6% 0.146 2.4% 96% True False 65,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.314
2.618 8.147
1.618 7.432
1.000 6.990
0.618 6.717
HIGH 6.275
0.618 6.002
0.500 5.918
0.382 5.833
LOW 5.560
0.618 5.118
1.000 4.845
1.618 4.403
2.618 3.688
4.250 2.521
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 6.072 6.002
PP 5.995 5.855
S1 5.918 5.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.