NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.942 4.828 -0.114 -2.3% 4.850
High 5.028 5.239 0.211 4.2% 5.737
Low 4.780 4.818 0.038 0.8% 4.739
Close 4.822 5.223 0.401 8.3% 4.775
Range 0.248 0.421 0.173 69.8% 0.998
ATR 0.321 0.328 0.007 2.2% 0.000
Volume 220,394 240,237 19,843 9.0% 972,939
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.356 6.211 5.455
R3 5.935 5.790 5.339
R2 5.514 5.514 5.300
R1 5.369 5.369 5.262 5.442
PP 5.093 5.093 5.093 5.130
S1 4.948 4.948 5.184 5.021
S2 4.672 4.672 5.146
S3 4.251 4.527 5.107
S4 3.830 4.106 4.991
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.078 7.424 5.324
R3 7.080 6.426 5.049
R2 6.082 6.082 4.958
R1 5.428 5.428 4.866 5.256
PP 5.084 5.084 5.084 4.998
S1 4.430 4.430 4.684 4.258
S2 4.086 4.086 4.592
S3 3.088 3.432 4.501
S4 2.090 2.434 4.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.239 4.563 0.676 12.9% 0.321 6.1% 98% True False 197,882
10 5.737 4.563 1.174 22.5% 0.381 7.3% 56% False False 196,136
20 5.737 4.143 1.594 30.5% 0.365 7.0% 68% False False 191,341
40 5.737 3.936 1.801 34.5% 0.249 4.8% 71% False False 128,586
60 5.737 3.601 2.136 40.9% 0.197 3.8% 76% False False 103,890
80 5.737 3.469 2.268 43.4% 0.169 3.2% 77% False False 83,390
100 5.737 3.469 2.268 43.4% 0.151 2.9% 77% False False 69,804
120 5.737 3.469 2.268 43.4% 0.138 2.6% 77% False False 60,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.028
2.618 6.341
1.618 5.920
1.000 5.660
0.618 5.499
HIGH 5.239
0.618 5.078
0.500 5.029
0.382 4.979
LOW 4.818
0.618 4.558
1.000 4.397
1.618 4.137
2.618 3.716
4.250 3.029
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 5.158 5.117
PP 5.093 5.011
S1 5.029 4.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.