NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.607 4.942 0.335 7.3% 4.850
High 4.970 5.028 0.058 1.2% 5.737
Low 4.570 4.780 0.210 4.6% 4.739
Close 4.824 4.822 -0.002 0.0% 4.775
Range 0.400 0.248 -0.152 -38.0% 0.998
ATR 0.327 0.321 -0.006 -1.7% 0.000
Volume 171,248 220,394 49,146 28.7% 972,939
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.621 5.469 4.958
R3 5.373 5.221 4.890
R2 5.125 5.125 4.867
R1 4.973 4.973 4.845 4.925
PP 4.877 4.877 4.877 4.853
S1 4.725 4.725 4.799 4.677
S2 4.629 4.629 4.777
S3 4.381 4.477 4.754
S4 4.133 4.229 4.686
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.078 7.424 5.324
R3 7.080 6.426 5.049
R2 6.082 6.082 4.958
R1 5.428 5.428 4.866 5.256
PP 5.084 5.084 5.084 4.998
S1 4.430 4.430 4.684 4.258
S2 4.086 4.086 4.592
S3 3.088 3.432 4.501
S4 2.090 2.434 4.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.396 4.563 0.833 17.3% 0.336 7.0% 31% False False 189,850
10 5.737 4.563 1.174 24.3% 0.397 8.2% 22% False False 200,881
20 5.737 4.143 1.594 33.1% 0.349 7.2% 43% False False 183,863
40 5.737 3.936 1.801 37.3% 0.241 5.0% 49% False False 124,152
60 5.737 3.601 2.136 44.3% 0.191 4.0% 57% False False 100,326
80 5.737 3.469 2.268 47.0% 0.165 3.4% 60% False False 80,619
100 5.737 3.469 2.268 47.0% 0.147 3.0% 60% False False 67,619
120 5.737 3.469 2.268 47.0% 0.135 2.8% 60% False False 58,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.082
2.618 5.677
1.618 5.429
1.000 5.276
0.618 5.181
HIGH 5.028
0.618 4.933
0.500 4.904
0.382 4.875
LOW 4.780
0.618 4.627
1.000 4.532
1.618 4.379
2.618 4.131
4.250 3.726
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.904 4.813
PP 4.877 4.804
S1 4.849 4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.