NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 4.660 4.607 -0.053 -1.1% 4.850
High 4.787 4.970 0.183 3.8% 5.737
Low 4.563 4.570 0.007 0.2% 4.739
Close 4.579 4.824 0.245 5.4% 4.775
Range 0.224 0.400 0.176 78.6% 0.998
ATR 0.321 0.327 0.006 1.8% 0.000
Volume 169,482 171,248 1,766 1.0% 972,939
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.988 5.806 5.044
R3 5.588 5.406 4.934
R2 5.188 5.188 4.897
R1 5.006 5.006 4.861 5.097
PP 4.788 4.788 4.788 4.834
S1 4.606 4.606 4.787 4.697
S2 4.388 4.388 4.751
S3 3.988 4.206 4.714
S4 3.588 3.806 4.604
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.078 7.424 5.324
R3 7.080 6.426 5.049
R2 6.082 6.082 4.958
R1 5.428 5.428 4.866 5.256
PP 5.084 5.084 5.084 4.998
S1 4.430 4.430 4.684 4.258
S2 4.086 4.086 4.592
S3 3.088 3.432 4.501
S4 2.090 2.434 4.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.737 4.563 1.174 24.3% 0.436 9.0% 22% False False 196,997
10 5.737 4.563 1.174 24.3% 0.440 9.1% 22% False False 206,689
20 5.737 4.143 1.594 33.0% 0.342 7.1% 43% False False 178,507
40 5.737 3.936 1.801 37.3% 0.237 4.9% 49% False False 122,303
60 5.737 3.540 2.197 45.5% 0.189 3.9% 58% False False 97,033
80 5.737 3.469 2.268 47.0% 0.163 3.4% 60% False False 78,163
100 5.737 3.469 2.268 47.0% 0.145 3.0% 60% False False 65,558
120 5.737 3.469 2.268 47.0% 0.134 2.8% 60% False False 56,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.670
2.618 6.017
1.618 5.617
1.000 5.370
0.618 5.217
HIGH 4.970
0.618 4.817
0.500 4.770
0.382 4.723
LOW 4.570
0.618 4.323
1.000 4.170
1.618 3.923
2.618 3.523
4.250 2.870
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 4.806 4.818
PP 4.788 4.812
S1 4.770 4.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.