NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 5.165 5.030 -0.135 -2.6% 4.850
High 5.396 5.049 -0.347 -6.4% 5.737
Low 4.896 4.739 -0.157 -3.2% 4.739
Close 4.931 4.775 -0.156 -3.2% 4.775
Range 0.500 0.310 -0.190 -38.0% 0.998
ATR 0.330 0.328 -0.001 -0.4% 0.000
Volume 200,079 188,049 -12,030 -6.0% 972,939
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.784 5.590 4.946
R3 5.474 5.280 4.860
R2 5.164 5.164 4.832
R1 4.970 4.970 4.803 4.912
PP 4.854 4.854 4.854 4.826
S1 4.660 4.660 4.747 4.602
S2 4.544 4.544 4.718
S3 4.234 4.350 4.690
S4 3.924 4.040 4.605
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 8.078 7.424 5.324
R3 7.080 6.426 5.049
R2 6.082 6.082 4.958
R1 5.428 5.428 4.866 5.256
PP 5.084 5.084 5.084 4.998
S1 4.430 4.430 4.684 4.258
S2 4.086 4.086 4.592
S3 3.088 3.432 4.501
S4 2.090 2.434 4.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.737 4.739 0.998 20.9% 0.449 9.4% 4% False True 194,587
10 5.737 4.650 1.087 22.8% 0.460 9.6% 11% False False 218,543
20 5.737 3.936 1.801 37.7% 0.326 6.8% 47% False False 172,140
40 5.737 3.936 1.801 37.7% 0.228 4.8% 47% False False 119,633
60 5.737 3.540 2.197 46.0% 0.182 3.8% 56% False False 92,113
80 5.737 3.469 2.268 47.5% 0.157 3.3% 58% False False 74,293
100 5.737 3.469 2.268 47.5% 0.140 2.9% 58% False False 62,551
120 5.737 3.469 2.268 47.5% 0.129 2.7% 58% False False 53,690
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.367
2.618 5.861
1.618 5.551
1.000 5.359
0.618 5.241
HIGH 5.049
0.618 4.931
0.500 4.894
0.382 4.857
LOW 4.739
0.618 4.547
1.000 4.429
1.618 4.237
2.618 3.927
4.250 3.422
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.894 5.238
PP 4.854 5.084
S1 4.815 4.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.