NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 5.284 5.165 -0.119 -2.3% 4.958
High 5.737 5.396 -0.341 -5.9% 5.486
Low 4.990 4.896 -0.094 -1.9% 4.650
Close 5.030 4.931 -0.099 -2.0% 4.943
Range 0.747 0.500 -0.247 -33.1% 0.836
ATR 0.317 0.330 0.013 4.1% 0.000
Volume 256,128 200,079 -56,049 -21.9% 1,212,496
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.574 6.253 5.206
R3 6.074 5.753 5.069
R2 5.574 5.574 5.023
R1 5.253 5.253 4.977 5.164
PP 5.074 5.074 5.074 5.030
S1 4.753 4.753 4.885 4.664
S2 4.574 4.574 4.839
S3 4.074 4.253 4.794
S4 3.574 3.753 4.656
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.534 7.075 5.403
R3 6.698 6.239 5.173
R2 5.862 5.862 5.096
R1 5.403 5.403 5.020 5.215
PP 5.026 5.026 5.026 4.932
S1 4.567 4.567 4.866 4.379
S2 4.190 4.190 4.790
S3 3.354 3.731 4.713
S4 2.518 2.895 4.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.737 4.721 1.016 20.6% 0.442 9.0% 21% False False 194,391
10 5.737 4.642 1.095 22.2% 0.470 9.5% 26% False False 220,767
20 5.737 3.936 1.801 36.5% 0.320 6.5% 55% False False 168,409
40 5.737 3.936 1.801 36.5% 0.223 4.5% 55% False False 117,179
60 5.737 3.540 2.197 44.6% 0.178 3.6% 63% False False 89,360
80 5.737 3.469 2.268 46.0% 0.154 3.1% 64% False False 72,213
100 5.737 3.469 2.268 46.0% 0.138 2.8% 64% False False 60,807
120 5.737 3.469 2.268 46.0% 0.127 2.6% 64% False False 52,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.521
2.618 6.705
1.618 6.205
1.000 5.896
0.618 5.705
HIGH 5.396
0.618 5.205
0.500 5.146
0.382 5.087
LOW 4.896
0.618 4.587
1.000 4.396
1.618 4.087
2.618 3.587
4.250 2.771
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 5.146 5.317
PP 5.074 5.188
S1 5.003 5.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.