NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.953 5.284 0.331 6.7% 4.958
High 5.397 5.737 0.340 6.3% 5.486
Low 4.942 4.990 0.048 1.0% 4.650
Close 5.375 5.030 -0.345 -6.4% 4.943
Range 0.455 0.747 0.292 64.2% 0.836
ATR 0.284 0.317 0.033 11.7% 0.000
Volume 205,520 256,128 50,608 24.6% 1,212,496
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 7.493 7.009 5.441
R3 6.746 6.262 5.235
R2 5.999 5.999 5.167
R1 5.515 5.515 5.098 5.384
PP 5.252 5.252 5.252 5.187
S1 4.768 4.768 4.962 4.637
S2 4.505 4.505 4.893
S3 3.758 4.021 4.825
S4 3.011 3.274 4.619
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.534 7.075 5.403
R3 6.698 6.239 5.173
R2 5.862 5.862 5.096
R1 5.403 5.403 5.020 5.215
PP 5.026 5.026 5.026 4.932
S1 4.567 4.567 4.866 4.379
S2 4.190 4.190 4.790
S3 3.354 3.731 4.713
S4 2.518 2.895 4.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.737 4.721 1.016 20.2% 0.458 9.1% 30% True False 211,913
10 5.737 4.503 1.234 24.5% 0.444 8.8% 43% True False 216,452
20 5.737 3.936 1.801 35.8% 0.304 6.0% 61% True False 162,225
40 5.737 3.936 1.801 35.8% 0.213 4.2% 61% True False 114,775
60 5.737 3.540 2.197 43.7% 0.171 3.4% 68% True False 86,570
80 5.737 3.469 2.268 45.1% 0.149 3.0% 69% True False 69,997
100 5.737 3.469 2.268 45.1% 0.134 2.7% 69% True False 58,935
120 5.737 3.469 2.268 45.1% 0.124 2.5% 69% True False 50,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 8.912
2.618 7.693
1.618 6.946
1.000 6.484
0.618 6.199
HIGH 5.737
0.618 5.452
0.500 5.364
0.382 5.275
LOW 4.990
0.618 4.528
1.000 4.243
1.618 3.781
2.618 3.034
4.250 1.815
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 5.364 5.244
PP 5.252 5.173
S1 5.141 5.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.