NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 4.850 4.953 0.103 2.1% 4.958
High 4.986 5.397 0.411 8.2% 5.486
Low 4.751 4.942 0.191 4.0% 4.650
Close 4.905 5.375 0.470 9.6% 4.943
Range 0.235 0.455 0.220 93.6% 0.836
ATR 0.268 0.284 0.016 6.0% 0.000
Volume 123,163 205,520 82,357 66.9% 1,212,496
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 6.603 6.444 5.625
R3 6.148 5.989 5.500
R2 5.693 5.693 5.458
R1 5.534 5.534 5.417 5.614
PP 5.238 5.238 5.238 5.278
S1 5.079 5.079 5.333 5.159
S2 4.783 4.783 5.292
S3 4.328 4.624 5.250
S4 3.873 4.169 5.125
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.534 7.075 5.403
R3 6.698 6.239 5.173
R2 5.862 5.862 5.096
R1 5.403 5.403 5.020 5.215
PP 5.026 5.026 5.026 4.932
S1 4.567 4.567 4.866 4.379
S2 4.190 4.190 4.790
S3 3.354 3.731 4.713
S4 2.518 2.895 4.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.486 4.721 0.765 14.2% 0.445 8.3% 85% False False 216,381
10 5.486 4.355 1.131 21.0% 0.392 7.3% 90% False False 204,727
20 5.486 3.936 1.550 28.8% 0.275 5.1% 93% False False 151,526
40 5.486 3.936 1.550 28.8% 0.196 3.6% 93% False False 110,420
60 5.486 3.540 1.946 36.2% 0.160 3.0% 94% False False 82,664
80 5.486 3.469 2.017 37.5% 0.140 2.6% 94% False False 66,997
100 5.486 3.469 2.017 37.5% 0.127 2.4% 94% False False 56,497
120 5.486 3.469 2.017 37.5% 0.118 2.2% 94% False False 48,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.331
2.618 6.588
1.618 6.133
1.000 5.852
0.618 5.678
HIGH 5.397
0.618 5.223
0.500 5.170
0.382 5.116
LOW 4.942
0.618 4.661
1.000 4.487
1.618 4.206
2.618 3.751
4.250 3.008
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 5.307 5.270
PP 5.238 5.164
S1 5.170 5.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.