NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.721 4.890 0.169 3.6% 4.187
High 4.964 5.486 0.522 10.5% 5.046
Low 4.690 4.804 0.114 2.4% 4.143
Close 4.941 5.465 0.524 10.6% 4.998
Range 0.274 0.682 0.408 148.9% 0.903
ATR 0.211 0.245 0.034 15.9% 0.000
Volume 229,634 278,469 48,835 21.3% 602,566
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.298 7.063 5.840
R3 6.616 6.381 5.653
R2 5.934 5.934 5.590
R1 5.699 5.699 5.528 5.817
PP 5.252 5.252 5.252 5.310
S1 5.017 5.017 5.402 5.135
S2 4.570 4.570 5.340
S3 3.888 4.335 5.277
S4 3.206 3.653 5.090
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 7.438 7.121 5.495
R3 6.535 6.218 5.246
R2 5.632 5.632 5.164
R1 5.315 5.315 5.081 5.474
PP 4.729 4.729 4.729 4.808
S1 4.412 4.412 4.915 4.571
S2 3.826 3.826 4.832
S3 2.923 3.509 4.750
S4 2.020 2.606 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.486 4.503 0.983 18.0% 0.430 7.9% 98% True False 220,990
10 5.486 4.143 1.343 24.6% 0.302 5.5% 98% True False 166,844
20 5.486 3.936 1.550 28.4% 0.229 4.2% 99% True False 122,361
40 5.486 3.889 1.597 29.2% 0.166 3.0% 99% True False 93,697
60 5.486 3.469 2.017 36.9% 0.140 2.6% 99% True False 70,966
80 5.486 3.469 2.017 36.9% 0.124 2.3% 99% True False 57,780
100 5.486 3.469 2.017 36.9% 0.115 2.1% 99% True False 48,829
120 5.486 3.469 2.017 36.9% 0.108 2.0% 99% True False 42,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 8.385
2.618 7.271
1.618 6.589
1.000 6.168
0.618 5.907
HIGH 5.486
0.618 5.225
0.500 5.145
0.382 5.065
LOW 4.804
0.618 4.383
1.000 4.122
1.618 3.701
2.618 3.019
4.250 1.906
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 5.358 5.333
PP 5.252 5.200
S1 5.145 5.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.