NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 4.284 4.313 0.029 0.7% 4.085
High 4.444 4.324 -0.120 -2.7% 4.444
Low 4.269 4.227 -0.042 -1.0% 4.081
Close 4.324 4.259 -0.065 -1.5% 4.259
Range 0.175 0.097 -0.078 -44.6% 0.363
ATR 0.138 0.135 -0.003 -2.1% 0.000
Volume 159,820 77,642 -82,178 -51.4% 559,087
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.561 4.507 4.312
R3 4.464 4.410 4.286
R2 4.367 4.367 4.277
R1 4.313 4.313 4.268 4.292
PP 4.270 4.270 4.270 4.259
S1 4.216 4.216 4.250 4.195
S2 4.173 4.173 4.241
S3 4.076 4.119 4.232
S4 3.979 4.022 4.206
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.350 5.168 4.459
R3 4.987 4.805 4.359
R2 4.624 4.624 4.326
R1 4.442 4.442 4.292 4.533
PP 4.261 4.261 4.261 4.307
S1 4.079 4.079 4.226 4.170
S2 3.898 3.898 4.192
S3 3.535 3.716 4.159
S4 3.172 3.353 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.081 0.363 8.5% 0.131 3.1% 49% False False 111,817
10 4.444 3.936 0.508 11.9% 0.143 3.4% 64% False False 96,029
20 4.550 3.936 0.614 14.4% 0.135 3.2% 53% False False 71,383
40 4.550 3.604 0.946 22.2% 0.116 2.7% 69% False False 65,296
60 4.550 3.469 1.081 25.4% 0.105 2.5% 73% False False 50,862
80 4.550 3.469 1.081 25.4% 0.098 2.3% 73% False False 42,134
100 4.550 3.469 1.081 25.4% 0.094 2.2% 73% False False 36,134
120 4.550 3.469 1.081 25.4% 0.090 2.1% 73% False False 31,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.736
2.618 4.578
1.618 4.481
1.000 4.421
0.618 4.384
HIGH 4.324
0.618 4.287
0.500 4.276
0.382 4.264
LOW 4.227
0.618 4.167
1.000 4.130
1.618 4.070
2.618 3.973
4.250 3.815
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 4.276 4.336
PP 4.270 4.310
S1 4.265 4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.