NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 4.085 4.260 0.175 4.3% 4.295
High 4.261 4.333 0.072 1.7% 4.403
Low 4.081 4.237 0.156 3.8% 3.936
Close 4.224 4.315 0.091 2.2% 4.021
Range 0.180 0.096 -0.084 -46.7% 0.467
ATR 0.139 0.137 -0.002 -1.6% 0.000
Volume 117,675 113,272 -4,403 -3.7% 401,208
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.583 4.545 4.368
R3 4.487 4.449 4.341
R2 4.391 4.391 4.333
R1 4.353 4.353 4.324 4.372
PP 4.295 4.295 4.295 4.305
S1 4.257 4.257 4.306 4.276
S2 4.199 4.199 4.297
S3 4.103 4.161 4.289
S4 4.007 4.065 4.262
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.521 5.238 4.278
R3 5.054 4.771 4.149
R2 4.587 4.587 4.107
R1 4.304 4.304 4.064 4.212
PP 4.120 4.120 4.120 4.074
S1 3.837 3.837 3.978 3.745
S2 3.653 3.653 3.935
S3 3.186 3.370 3.893
S4 2.719 2.903 3.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.333 3.936 0.397 9.2% 0.155 3.6% 95% True False 103,300
10 4.403 3.936 0.467 10.8% 0.156 3.6% 81% False False 77,878
20 4.550 3.936 0.614 14.2% 0.132 3.1% 62% False False 64,442
40 4.550 3.601 0.949 22.0% 0.112 2.6% 75% False False 58,558
60 4.550 3.469 1.081 25.1% 0.104 2.4% 78% False False 46,205
80 4.550 3.469 1.081 25.1% 0.096 2.2% 78% False False 38,558
100 4.550 3.469 1.081 25.1% 0.092 2.1% 78% False False 33,065
120 4.550 3.469 1.081 25.1% 0.089 2.1% 78% False False 28,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.741
2.618 4.584
1.618 4.488
1.000 4.429
0.618 4.392
HIGH 4.333
0.618 4.296
0.500 4.285
0.382 4.274
LOW 4.237
0.618 4.178
1.000 4.141
1.618 4.082
2.618 3.986
4.250 3.829
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.305 4.255
PP 4.295 4.195
S1 4.285 4.135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols