NYMEX Natural Gas Future March 2014
Trading Metrics calculated at close of trading on 14-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
4.085 |
4.260 |
0.175 |
4.3% |
4.295 |
High |
4.261 |
4.333 |
0.072 |
1.7% |
4.403 |
Low |
4.081 |
4.237 |
0.156 |
3.8% |
3.936 |
Close |
4.224 |
4.315 |
0.091 |
2.2% |
4.021 |
Range |
0.180 |
0.096 |
-0.084 |
-46.7% |
0.467 |
ATR |
0.139 |
0.137 |
-0.002 |
-1.6% |
0.000 |
Volume |
117,675 |
113,272 |
-4,403 |
-3.7% |
401,208 |
|
Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.583 |
4.545 |
4.368 |
|
R3 |
4.487 |
4.449 |
4.341 |
|
R2 |
4.391 |
4.391 |
4.333 |
|
R1 |
4.353 |
4.353 |
4.324 |
4.372 |
PP |
4.295 |
4.295 |
4.295 |
4.305 |
S1 |
4.257 |
4.257 |
4.306 |
4.276 |
S2 |
4.199 |
4.199 |
4.297 |
|
S3 |
4.103 |
4.161 |
4.289 |
|
S4 |
4.007 |
4.065 |
4.262 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.521 |
5.238 |
4.278 |
|
R3 |
5.054 |
4.771 |
4.149 |
|
R2 |
4.587 |
4.587 |
4.107 |
|
R1 |
4.304 |
4.304 |
4.064 |
4.212 |
PP |
4.120 |
4.120 |
4.120 |
4.074 |
S1 |
3.837 |
3.837 |
3.978 |
3.745 |
S2 |
3.653 |
3.653 |
3.935 |
|
S3 |
3.186 |
3.370 |
3.893 |
|
S4 |
2.719 |
2.903 |
3.764 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.333 |
3.936 |
0.397 |
9.2% |
0.155 |
3.6% |
95% |
True |
False |
103,300 |
10 |
4.403 |
3.936 |
0.467 |
10.8% |
0.156 |
3.6% |
81% |
False |
False |
77,878 |
20 |
4.550 |
3.936 |
0.614 |
14.2% |
0.132 |
3.1% |
62% |
False |
False |
64,442 |
40 |
4.550 |
3.601 |
0.949 |
22.0% |
0.112 |
2.6% |
75% |
False |
False |
58,558 |
60 |
4.550 |
3.469 |
1.081 |
25.1% |
0.104 |
2.4% |
78% |
False |
False |
46,205 |
80 |
4.550 |
3.469 |
1.081 |
25.1% |
0.096 |
2.2% |
78% |
False |
False |
38,558 |
100 |
4.550 |
3.469 |
1.081 |
25.1% |
0.092 |
2.1% |
78% |
False |
False |
33,065 |
120 |
4.550 |
3.469 |
1.081 |
25.1% |
0.089 |
2.1% |
78% |
False |
False |
28,886 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.741 |
2.618 |
4.584 |
1.618 |
4.488 |
1.000 |
4.429 |
0.618 |
4.392 |
HIGH |
4.333 |
0.618 |
4.296 |
0.500 |
4.285 |
0.382 |
4.274 |
LOW |
4.237 |
0.618 |
4.178 |
1.000 |
4.141 |
1.618 |
4.082 |
2.618 |
3.986 |
4.250 |
3.829 |
|
|
Fisher Pivots for day following 14-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
4.305 |
4.255 |
PP |
4.295 |
4.195 |
S1 |
4.285 |
4.135 |
|