NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 4.002 4.085 0.083 2.1% 4.295
High 4.068 4.261 0.193 4.7% 4.403
Low 3.936 4.081 0.145 3.7% 3.936
Close 4.021 4.224 0.203 5.0% 4.021
Range 0.132 0.180 0.048 36.4% 0.467
ATR 0.132 0.139 0.008 5.9% 0.000
Volume 95,718 117,675 21,957 22.9% 401,208
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.729 4.656 4.323
R3 4.549 4.476 4.274
R2 4.369 4.369 4.257
R1 4.296 4.296 4.241 4.333
PP 4.189 4.189 4.189 4.207
S1 4.116 4.116 4.208 4.153
S2 4.009 4.009 4.191
S3 3.829 3.936 4.175
S4 3.649 3.756 4.125
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.521 5.238 4.278
R3 5.054 4.771 4.149
R2 4.587 4.587 4.107
R1 4.304 4.304 4.064 4.212
PP 4.120 4.120 4.120 4.074
S1 3.837 3.837 3.978 3.745
S2 3.653 3.653 3.935
S3 3.186 3.370 3.893
S4 2.719 2.903 3.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.403 3.936 0.467 11.1% 0.169 4.0% 62% False False 89,076
10 4.427 3.936 0.491 11.6% 0.152 3.6% 59% False False 71,223
20 4.550 3.936 0.614 14.5% 0.132 3.1% 47% False False 66,099
40 4.550 3.540 1.010 23.9% 0.113 2.7% 68% False False 56,296
60 4.550 3.469 1.081 25.6% 0.103 2.4% 70% False False 44,715
80 4.550 3.469 1.081 25.6% 0.096 2.3% 70% False False 37,320
100 4.550 3.469 1.081 25.6% 0.092 2.2% 70% False False 32,009
120 4.550 3.469 1.081 25.6% 0.088 2.1% 70% False False 27,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.026
2.618 4.732
1.618 4.552
1.000 4.441
0.618 4.372
HIGH 4.261
0.618 4.192
0.500 4.171
0.382 4.150
LOW 4.081
0.618 3.970
1.000 3.901
1.618 3.790
2.618 3.610
4.250 3.316
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 4.206 4.182
PP 4.189 4.140
S1 4.171 4.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.