NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 4.150 4.002 -0.148 -3.6% 4.295 High 4.161 4.068 -0.093 -2.2% 4.403 Low 3.977 3.936 -0.041 -1.0% 3.936 Close 3.982 4.021 0.039 1.0% 4.021 Range 0.184 0.132 -0.052 -28.3% 0.467 ATR 0.132 0.132 0.000 0.0% 0.000 Volume 113,433 95,718 -17,715 -15.6% 401,208
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 4.404 4.345 4.094 R3 4.272 4.213 4.057 R2 4.140 4.140 4.045 R1 4.081 4.081 4.033 4.111 PP 4.008 4.008 4.008 4.023 S1 3.949 3.949 4.009 3.979 S2 3.876 3.876 3.997 S3 3.744 3.817 3.985 S4 3.612 3.685 3.948	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 5.521 5.238 4.278 R3 5.054 4.771 4.149 R2 4.587 4.587 4.107 R1 4.304 4.304 4.064 4.212 PP 4.120 4.120 4.120 4.074 S1 3.837 3.837 3.978 3.745 S2 3.653 3.653 3.935 S3 3.186 3.370 3.893 S4 2.719 2.903 3.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.403 3.936 0.467 11.6% 0.155 3.8% 18% False True 80,241 10 4.440 3.936 0.504 12.5% 0.148 3.7% 17% False True 61,743 20 4.550 3.936 0.614 15.3% 0.129 3.2% 14% False True 66,546 40 4.550 3.540 1.010 25.1% 0.111 2.8% 48% False False 53,974 60 4.550 3.469 1.081 26.9% 0.102 2.5% 51% False False 43,032 80 4.550 3.469 1.081 26.9% 0.095 2.4% 51% False False 36,107 100 4.550 3.469 1.081 26.9% 0.091 2.3% 51% False False 30,906 120 4.550 3.469 1.081 26.9% 0.088 2.2% 51% False False 27,057
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.629 2.618 4.414 1.618 4.282 1.000 4.200 0.618 4.150 HIGH 4.068 0.618 4.018 0.500 4.002 0.382 3.986 LOW 3.936 0.618 3.854 1.000 3.804 1.618 3.722 2.618 3.590 4.250 3.375
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 4.015 4.131 PP 4.008 4.094 S1 4.002 4.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.