NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.516 4.485 -0.031 -0.7% 4.265
High 4.524 4.485 -0.039 -0.9% 4.509
Low 4.410 4.383 -0.027 -0.6% 4.184
Close 4.442 4.441 -0.001 0.0% 4.453
Range 0.114 0.102 -0.012 -10.5% 0.325
ATR 0.106 0.106 0.000 -0.3% 0.000
Volume 40,904 17,196 -23,708 -58.0% 319,090
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.742 4.694 4.497
R3 4.640 4.592 4.469
R2 4.538 4.538 4.460
R1 4.490 4.490 4.450 4.463
PP 4.436 4.436 4.436 4.423
S1 4.388 4.388 4.432 4.361
S2 4.334 4.334 4.422
S3 4.232 4.286 4.413
S4 4.130 4.184 4.385
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.357 5.230 4.632
R3 5.032 4.905 4.542
R2 4.707 4.707 4.513
R1 4.580 4.580 4.483 4.644
PP 4.382 4.382 4.382 4.414
S1 4.255 4.255 4.423 4.319
S2 4.057 4.057 4.393
S3 3.732 3.930 4.364
S4 3.407 3.605 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.550 4.276 0.274 6.2% 0.113 2.5% 60% False False 50,229
10 4.550 4.184 0.366 8.2% 0.110 2.5% 70% False False 71,349
20 4.550 3.836 0.714 16.1% 0.102 2.3% 85% False False 64,683
40 4.550 3.469 1.081 24.3% 0.094 2.1% 90% False False 44,574
60 4.550 3.469 1.081 24.3% 0.088 2.0% 90% False False 35,464
80 4.550 3.469 1.081 24.3% 0.086 1.9% 90% False False 29,839
100 4.550 3.469 1.081 24.3% 0.084 1.9% 90% False False 25,648
120 4.550 3.469 1.081 24.3% 0.082 1.8% 90% False False 22,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.919
2.618 4.752
1.618 4.650
1.000 4.587
0.618 4.548
HIGH 4.485
0.618 4.446
0.500 4.434
0.382 4.422
LOW 4.383
0.618 4.320
1.000 4.281
1.618 4.218
2.618 4.116
4.250 3.950
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.439 4.467
PP 4.436 4.458
S1 4.434 4.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.