NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.514 4.516 0.002 0.0% 4.265
High 4.550 4.524 -0.026 -0.6% 4.509
Low 4.489 4.410 -0.079 -1.8% 4.184
Close 4.500 4.442 -0.058 -1.3% 4.453
Range 0.061 0.114 0.053 86.9% 0.325
ATR 0.106 0.106 0.001 0.5% 0.000
Volume 63,274 40,904 -22,370 -35.4% 319,090
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.801 4.735 4.505
R3 4.687 4.621 4.473
R2 4.573 4.573 4.463
R1 4.507 4.507 4.452 4.483
PP 4.459 4.459 4.459 4.447
S1 4.393 4.393 4.432 4.369
S2 4.345 4.345 4.421
S3 4.231 4.279 4.411
S4 4.117 4.165 4.379
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.357 5.230 4.632
R3 5.032 4.905 4.542
R2 4.707 4.707 4.513
R1 4.580 4.580 4.483 4.644
PP 4.382 4.382 4.382 4.414
S1 4.255 4.255 4.423 4.319
S2 4.057 4.057 4.393
S3 3.732 3.930 4.364
S4 3.407 3.605 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.550 4.252 0.298 6.7% 0.110 2.5% 64% False False 58,057
10 4.550 4.149 0.401 9.0% 0.116 2.6% 73% False False 80,362
20 4.550 3.788 0.762 17.2% 0.101 2.3% 86% False False 65,788
40 4.550 3.469 1.081 24.3% 0.093 2.1% 90% False False 44,562
60 4.550 3.469 1.081 24.3% 0.088 2.0% 90% False False 35,396
80 4.550 3.469 1.081 24.3% 0.085 1.9% 90% False False 29,794
100 4.550 3.469 1.081 24.3% 0.083 1.9% 90% False False 25,544
120 4.550 3.469 1.081 24.3% 0.082 1.8% 90% False False 22,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.009
2.618 4.822
1.618 4.708
1.000 4.638
0.618 4.594
HIGH 4.524
0.618 4.480
0.500 4.467
0.382 4.454
LOW 4.410
0.618 4.340
1.000 4.296
1.618 4.226
2.618 4.112
4.250 3.926
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.467 4.480
PP 4.459 4.467
S1 4.450 4.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.