NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.251 4.291 0.040 0.9% 4.127
High 4.320 4.341 0.021 0.5% 4.393
Low 4.196 4.252 0.056 1.3% 4.116
Close 4.286 4.259 -0.027 -0.6% 4.320
Range 0.124 0.089 -0.035 -28.2% 0.277
ATR 0.101 0.100 -0.001 -0.8% 0.000
Volume 70,092 56,337 -13,755 -19.6% 574,148
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.551 4.494 4.308
R3 4.462 4.405 4.283
R2 4.373 4.373 4.275
R1 4.316 4.316 4.267 4.300
PP 4.284 4.284 4.284 4.276
S1 4.227 4.227 4.251 4.211
S2 4.195 4.195 4.243
S3 4.106 4.138 4.235
S4 4.017 4.049 4.210
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 5.107 4.991 4.472
R3 4.830 4.714 4.396
R2 4.553 4.553 4.371
R1 4.437 4.437 4.345 4.495
PP 4.276 4.276 4.276 4.306
S1 4.160 4.160 4.295 4.218
S2 3.999 3.999 4.269
S3 3.722 3.883 4.244
S4 3.445 3.606 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.184 0.209 4.9% 0.108 2.5% 36% False False 92,469
10 4.393 3.935 0.458 10.8% 0.112 2.6% 71% False False 88,821
20 4.393 3.604 0.789 18.5% 0.096 2.3% 83% False False 59,208
40 4.393 3.469 0.924 21.7% 0.089 2.1% 85% False False 40,601
60 4.393 3.469 0.924 21.7% 0.086 2.0% 85% False False 32,385
80 4.393 3.469 0.924 21.7% 0.084 2.0% 85% False False 27,321
100 4.393 3.469 0.924 21.7% 0.081 1.9% 85% False False 23,492
120 4.393 3.469 0.924 21.7% 0.080 1.9% 85% False False 20,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.719
2.618 4.574
1.618 4.485
1.000 4.430
0.618 4.396
HIGH 4.341
0.618 4.307
0.500 4.297
0.382 4.286
LOW 4.252
0.618 4.197
1.000 4.163
1.618 4.108
2.618 4.019
4.250 3.874
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.297 4.263
PP 4.284 4.261
S1 4.272 4.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.