NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 4.307 4.332 0.025 0.6% 4.127 High 4.392 4.393 0.001 0.0% 4.393 Low 4.265 4.300 0.035 0.8% 4.116 Close 4.363 4.320 -0.043 -1.0% 4.320 Range 0.127 0.093 -0.034 -26.8% 0.277 ATR 0.096 0.096 0.000 -0.2% 0.000 Volume 126,614 146,417 19,803 15.6% 574,148
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.617 4.561 4.371 R3 4.524 4.468 4.346 R2 4.431 4.431 4.337 R1 4.375 4.375 4.329 4.357 PP 4.338 4.338 4.338 4.328 S1 4.282 4.282 4.311 4.264 S2 4.245 4.245 4.303 S3 4.152 4.189 4.294 S4 4.059 4.096 4.269	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 5.107 4.991 4.472 R3 4.830 4.714 4.396 R2 4.553 4.553 4.371 R1 4.437 4.437 4.345 4.495 PP 4.276 4.276 4.276 4.306 S1 4.160 4.160 4.295 4.218 S2 3.999 3.999 4.269 S3 3.722 3.883 4.244 S4 3.445 3.606 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.393 4.116 0.277 6.4% 0.112 2.6% 74% True False 114,829 10 4.393 3.889 0.504 11.7% 0.100 2.3% 86% True False 79,061 20 4.393 3.601 0.792 18.3% 0.092 2.1% 91% True False 52,674 40 4.393 3.469 0.924 21.4% 0.090 2.1% 92% True False 37,087 60 4.393 3.469 0.924 21.4% 0.084 1.9% 92% True False 29,931 80 4.393 3.469 0.924 21.4% 0.082 1.9% 92% True False 25,221 100 4.393 3.469 0.924 21.4% 0.080 1.8% 92% True False 21,774 120 4.393 3.469 0.924 21.4% 0.080 1.8% 92% True False 19,545
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.788 2.618 4.636 1.618 4.543 1.000 4.486 0.618 4.450 HIGH 4.393 0.618 4.357 0.500 4.347 0.382 4.336 LOW 4.300 0.618 4.243 1.000 4.207 1.618 4.150 2.618 4.057 4.250 3.905
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 4.347 4.304 PP 4.338 4.287 S1 4.329 4.271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.