NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.210 4.212 0.002 0.0% 3.904
High 4.249 4.306 0.057 1.3% 4.153
Low 4.169 4.149 -0.020 -0.5% 3.889
Close 4.204 4.296 0.092 2.2% 4.096
Range 0.080 0.157 0.077 96.3% 0.264
ATR 0.089 0.094 0.005 5.5% 0.000
Volume 89,886 107,321 17,435 19.4% 216,470
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.721 4.666 4.382
R3 4.564 4.509 4.339
R2 4.407 4.407 4.325
R1 4.352 4.352 4.310 4.380
PP 4.250 4.250 4.250 4.264
S1 4.195 4.195 4.282 4.223
S2 4.093 4.093 4.267
S3 3.936 4.038 4.253
S4 3.779 3.881 4.210
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.838 4.731 4.241
R3 4.574 4.467 4.169
R2 4.310 4.310 4.144
R1 4.203 4.203 4.120 4.257
PP 4.046 4.046 4.046 4.073
S1 3.939 3.939 4.072 3.993
S2 3.782 3.782 4.048
S3 3.518 3.675 4.023
S4 3.254 3.411 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.306 3.935 0.371 8.6% 0.117 2.7% 97% True False 85,173
10 4.306 3.836 0.470 10.9% 0.093 2.2% 98% True False 58,017
20 4.306 3.540 0.766 17.8% 0.093 2.2% 99% True False 41,403
40 4.306 3.469 0.837 19.5% 0.088 2.1% 99% True False 31,275
60 4.306 3.469 0.837 19.5% 0.083 1.9% 99% True False 25,960
80 4.306 3.469 0.837 19.5% 0.081 1.9% 99% True False 21,996
100 4.306 3.469 0.837 19.5% 0.079 1.8% 99% True False 19,159
120 4.306 3.469 0.837 19.5% 0.079 1.8% 99% True False 17,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.717
1.618 4.560
1.000 4.463
0.618 4.403
HIGH 4.306
0.618 4.246
0.500 4.228
0.382 4.209
LOW 4.149
0.618 4.052
1.000 3.992
1.618 3.895
2.618 3.738
4.250 3.482
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.273 4.268
PP 4.250 4.239
S1 4.228 4.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.