NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 4.127 4.210 0.083 2.0% 3.904
High 4.220 4.249 0.029 0.7% 4.153
Low 4.116 4.169 0.053 1.3% 3.889
Close 4.203 4.204 0.001 0.0% 4.096
Range 0.104 0.080 -0.024 -23.1% 0.264
ATR 0.090 0.089 -0.001 -0.8% 0.000
Volume 103,910 89,886 -14,024 -13.5% 216,470
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.447 4.406 4.248
R3 4.367 4.326 4.226
R2 4.287 4.287 4.219
R1 4.246 4.246 4.211 4.227
PP 4.207 4.207 4.207 4.198
S1 4.166 4.166 4.197 4.147
S2 4.127 4.127 4.189
S3 4.047 4.086 4.182
S4 3.967 4.006 4.160
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.838 4.731 4.241
R3 4.574 4.467 4.169
R2 4.310 4.310 4.144
R1 4.203 4.203 4.120 4.257
PP 4.046 4.046 4.046 4.073
S1 3.939 3.939 4.072 3.993
S2 3.782 3.782 4.048
S3 3.518 3.675 4.023
S4 3.254 3.411 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.249 3.935 0.314 7.5% 0.095 2.3% 86% True False 69,996
10 4.249 3.788 0.461 11.0% 0.087 2.1% 90% True False 51,214
20 4.249 3.540 0.709 16.9% 0.090 2.1% 94% True False 37,073
40 4.249 3.469 0.780 18.6% 0.086 2.1% 94% True False 28,954
60 4.249 3.469 0.780 18.6% 0.081 1.9% 94% True False 24,496
80 4.249 3.469 0.780 18.6% 0.080 1.9% 94% True False 20,718
100 4.249 3.469 0.780 18.6% 0.078 1.9% 94% True False 18,199
120 4.249 3.469 0.780 18.6% 0.079 1.9% 94% True False 16,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.458
1.618 4.378
1.000 4.329
0.618 4.298
HIGH 4.249
0.618 4.218
0.500 4.209
0.382 4.200
LOW 4.169
0.618 4.120
1.000 4.089
1.618 4.040
2.618 3.960
4.250 3.829
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 4.209 4.190
PP 4.207 4.177
S1 4.206 4.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.