NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 4.092 4.127 0.035 0.9% 3.904
High 4.153 4.220 0.067 1.6% 4.153
Low 4.077 4.116 0.039 1.0% 3.889
Close 4.096 4.203 0.107 2.6% 4.096
Range 0.076 0.104 0.028 36.8% 0.264
ATR 0.087 0.090 0.003 3.0% 0.000
Volume 81,940 103,910 21,970 26.8% 216,470
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.492 4.451 4.260
R3 4.388 4.347 4.232
R2 4.284 4.284 4.222
R1 4.243 4.243 4.213 4.264
PP 4.180 4.180 4.180 4.190
S1 4.139 4.139 4.193 4.160
S2 4.076 4.076 4.184
S3 3.972 4.035 4.174
S4 3.868 3.931 4.146
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.838 4.731 4.241
R3 4.574 4.467 4.169
R2 4.310 4.310 4.144
R1 4.203 4.203 4.120 4.257
PP 4.046 4.046 4.046 4.073
S1 3.939 3.939 4.072 3.993
S2 3.782 3.782 4.048
S3 3.518 3.675 4.023
S4 3.254 3.411 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 3.925 0.295 7.0% 0.092 2.2% 94% True False 59,712
10 4.220 3.788 0.432 10.3% 0.087 2.1% 96% True False 44,693
20 4.220 3.540 0.680 16.2% 0.088 2.1% 98% True False 33,721
40 4.220 3.469 0.751 17.9% 0.086 2.1% 98% True False 27,246
60 4.220 3.469 0.751 17.9% 0.082 1.9% 98% True False 23,225
80 4.220 3.469 0.751 17.9% 0.079 1.9% 98% True False 19,703
100 4.220 3.469 0.751 17.9% 0.078 1.9% 98% True False 17,539
120 4.220 3.469 0.751 17.9% 0.079 1.9% 98% True False 15,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.662
2.618 4.492
1.618 4.388
1.000 4.324
0.618 4.284
HIGH 4.220
0.618 4.180
0.500 4.168
0.382 4.156
LOW 4.116
0.618 4.052
1.000 4.012
1.618 3.948
2.618 3.844
4.250 3.674
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 4.191 4.161
PP 4.180 4.119
S1 4.168 4.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.