NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 3.955 4.092 0.137 3.5% 3.904
High 4.102 4.153 0.051 1.2% 4.153
Low 3.935 4.077 0.142 3.6% 3.889
Close 4.086 4.096 0.010 0.2% 4.096
Range 0.167 0.076 -0.091 -54.5% 0.264
ATR 0.088 0.087 -0.001 -1.0% 0.000
Volume 42,808 81,940 39,132 91.4% 216,470
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.337 4.292 4.138
R3 4.261 4.216 4.117
R2 4.185 4.185 4.110
R1 4.140 4.140 4.103 4.163
PP 4.109 4.109 4.109 4.120
S1 4.064 4.064 4.089 4.087
S2 4.033 4.033 4.082
S3 3.957 3.988 4.075
S4 3.881 3.912 4.054
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.838 4.731 4.241
R3 4.574 4.467 4.169
R2 4.310 4.310 4.144
R1 4.203 4.203 4.120 4.257
PP 4.046 4.046 4.046 4.073
S1 3.939 3.939 4.072 3.993
S2 3.782 3.782 4.048
S3 3.518 3.675 4.023
S4 3.254 3.411 3.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.153 3.889 0.264 6.4% 0.087 2.1% 78% True False 43,294
10 4.153 3.721 0.432 10.5% 0.086 2.1% 87% True False 36,682
20 4.153 3.540 0.613 15.0% 0.086 2.1% 91% True False 30,160
40 4.153 3.469 0.684 16.7% 0.085 2.1% 92% True False 25,220
60 4.153 3.469 0.684 16.7% 0.081 2.0% 92% True False 21,709
80 4.153 3.469 0.684 16.7% 0.079 1.9% 92% True False 18,501
100 4.153 3.469 0.684 16.7% 0.078 1.9% 92% True False 16,567
120 4.232 3.469 0.763 18.6% 0.078 1.9% 82% False False 14,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.476
2.618 4.352
1.618 4.276
1.000 4.229
0.618 4.200
HIGH 4.153
0.618 4.124
0.500 4.115
0.382 4.106
LOW 4.077
0.618 4.030
1.000 4.001
1.618 3.954
2.618 3.878
4.250 3.754
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 4.115 4.079
PP 4.109 4.061
S1 4.102 4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.