NYMEX Natural Gas Future March 2014
| Trading Metrics calculated at close of trading on 11-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2013 |
11-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.590 |
3.633 |
0.043 |
1.2% |
3.571 |
| High |
3.638 |
3.646 |
0.008 |
0.2% |
3.669 |
| Low |
3.569 |
3.595 |
0.026 |
0.7% |
3.469 |
| Close |
3.615 |
3.621 |
0.006 |
0.2% |
3.615 |
| Range |
0.069 |
0.051 |
-0.018 |
-26.1% |
0.200 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.9% |
0.000 |
| Volume |
32,689 |
22,847 |
-9,842 |
-30.1% |
137,321 |
|
| Daily Pivots for day following 11-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.748 |
3.649 |
|
| R3 |
3.723 |
3.697 |
3.635 |
|
| R2 |
3.672 |
3.672 |
3.630 |
|
| R1 |
3.646 |
3.646 |
3.626 |
3.634 |
| PP |
3.621 |
3.621 |
3.621 |
3.614 |
| S1 |
3.595 |
3.595 |
3.616 |
3.583 |
| S2 |
3.570 |
3.570 |
3.612 |
|
| S3 |
3.519 |
3.544 |
3.607 |
|
| S4 |
3.468 |
3.493 |
3.593 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.184 |
4.100 |
3.725 |
|
| R3 |
3.984 |
3.900 |
3.670 |
|
| R2 |
3.784 |
3.784 |
3.652 |
|
| R1 |
3.700 |
3.700 |
3.633 |
3.742 |
| PP |
3.584 |
3.584 |
3.584 |
3.606 |
| S1 |
3.500 |
3.500 |
3.597 |
3.542 |
| S2 |
3.384 |
3.384 |
3.578 |
|
| S3 |
3.184 |
3.300 |
3.560 |
|
| S4 |
2.984 |
3.100 |
3.505 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.469 |
0.200 |
5.5% |
0.082 |
2.3% |
76% |
False |
False |
26,982 |
| 10 |
3.748 |
3.469 |
0.279 |
7.7% |
0.076 |
2.1% |
54% |
False |
False |
23,741 |
| 20 |
4.068 |
3.469 |
0.599 |
16.5% |
0.083 |
2.3% |
25% |
False |
False |
20,834 |
| 40 |
4.070 |
3.469 |
0.601 |
16.6% |
0.077 |
2.1% |
25% |
False |
False |
18,207 |
| 60 |
4.070 |
3.469 |
0.601 |
16.6% |
0.077 |
2.1% |
25% |
False |
False |
15,266 |
| 80 |
4.070 |
3.469 |
0.601 |
16.6% |
0.076 |
2.1% |
25% |
False |
False |
13,480 |
| 100 |
4.159 |
3.469 |
0.690 |
19.1% |
0.077 |
2.1% |
22% |
False |
False |
12,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.780 |
|
1.618 |
3.729 |
|
1.000 |
3.697 |
|
0.618 |
3.678 |
|
HIGH |
3.646 |
|
0.618 |
3.627 |
|
0.500 |
3.621 |
|
0.382 |
3.614 |
|
LOW |
3.595 |
|
0.618 |
3.563 |
|
1.000 |
3.544 |
|
1.618 |
3.512 |
|
2.618 |
3.461 |
|
4.250 |
3.378 |
|
|
| Fisher Pivots for day following 11-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.621 |
3.619 |
| PP |
3.621 |
3.617 |
| S1 |
3.621 |
3.615 |
|