NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 3.574 3.590 0.016 0.4% 3.571
High 3.669 3.638 -0.031 -0.8% 3.669
Low 3.560 3.569 0.009 0.3% 3.469
Close 3.574 3.615 0.041 1.1% 3.615
Range 0.109 0.069 -0.040 -36.7% 0.200
ATR 0.086 0.085 -0.001 -1.4% 0.000
Volume 21,775 32,689 10,914 50.1% 137,321
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.814 3.784 3.653
R3 3.745 3.715 3.634
R2 3.676 3.676 3.628
R1 3.646 3.646 3.621 3.661
PP 3.607 3.607 3.607 3.615
S1 3.577 3.577 3.609 3.592
S2 3.538 3.538 3.602
S3 3.469 3.508 3.596
S4 3.400 3.439 3.577
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.184 4.100 3.725
R3 3.984 3.900 3.670
R2 3.784 3.784 3.652
R1 3.700 3.700 3.633 3.742
PP 3.584 3.584 3.584 3.606
S1 3.500 3.500 3.597 3.542
S2 3.384 3.384 3.578
S3 3.184 3.300 3.560
S4 2.984 3.100 3.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.669 3.469 0.200 5.5% 0.089 2.5% 73% False False 27,464
10 3.825 3.469 0.356 9.8% 0.081 2.2% 41% False False 22,842
20 4.068 3.469 0.599 16.6% 0.084 2.3% 24% False False 20,771
40 4.070 3.469 0.601 16.6% 0.078 2.2% 24% False False 17,978
60 4.070 3.469 0.601 16.6% 0.076 2.1% 24% False False 15,030
80 4.070 3.469 0.601 16.6% 0.075 2.1% 24% False False 13,493
100 4.220 3.469 0.751 20.8% 0.077 2.1% 19% False False 12,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.931
2.618 3.819
1.618 3.750
1.000 3.707
0.618 3.681
HIGH 3.638
0.618 3.612
0.500 3.604
0.382 3.595
LOW 3.569
0.618 3.526
1.000 3.500
1.618 3.457
2.618 3.388
4.250 3.276
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 3.611 3.613
PP 3.607 3.611
S1 3.604 3.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols