NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 3.803 3.825 0.022 0.6% 3.988
High 3.885 3.825 -0.060 -1.5% 4.015
Low 3.797 3.725 -0.072 -1.9% 3.745
Close 3.869 3.732 -0.137 -3.5% 3.869
Range 0.088 0.100 0.012 13.6% 0.270
ATR 0.082 0.087 0.004 5.3% 0.000
Volume 18,049 13,854 -4,195 -23.2% 91,809
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.061 3.996 3.787
R3 3.961 3.896 3.760
R2 3.861 3.861 3.750
R1 3.796 3.796 3.741 3.779
PP 3.761 3.761 3.761 3.752
S1 3.696 3.696 3.723 3.679
S2 3.661 3.661 3.714
S3 3.561 3.596 3.705
S4 3.461 3.496 3.677
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.686 4.548 4.018
R3 4.416 4.278 3.943
R2 4.146 4.146 3.919
R1 4.008 4.008 3.894 3.942
PP 3.876 3.876 3.876 3.844
S1 3.738 3.738 3.844 3.672
S2 3.606 3.606 3.820
S3 3.336 3.468 3.795
S4 3.066 3.198 3.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.725 0.160 4.3% 0.081 2.2% 4% False True 18,321
10 4.068 3.725 0.343 9.2% 0.090 2.4% 2% False True 17,926
20 4.068 3.725 0.343 9.2% 0.078 2.1% 2% False True 17,062
40 4.070 3.720 0.350 9.4% 0.078 2.1% 3% False False 15,025
60 4.070 3.540 0.530 14.2% 0.076 2.0% 36% False False 12,865
80 4.085 3.540 0.545 14.6% 0.076 2.0% 35% False False 11,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.250
2.618 4.087
1.618 3.987
1.000 3.925
0.618 3.887
HIGH 3.825
0.618 3.787
0.500 3.775
0.382 3.763
LOW 3.725
0.618 3.663
1.000 3.625
1.618 3.563
2.618 3.463
4.250 3.300
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 3.775 3.805
PP 3.761 3.781
S1 3.746 3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.