NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 3.988 3.852 -0.136 -3.4% 4.031
High 4.015 3.867 -0.148 -3.7% 4.068
Low 3.855 3.780 -0.075 -1.9% 3.890
Close 3.867 3.786 -0.081 -2.1% 3.965
Range 0.160 0.087 -0.073 -45.6% 0.178
ATR 0.084 0.084 0.000 0.2% 0.000
Volume 14,055 16,118 2,063 14.7% 95,198
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.072 4.016 3.834
R3 3.985 3.929 3.810
R2 3.898 3.898 3.802
R1 3.842 3.842 3.794 3.827
PP 3.811 3.811 3.811 3.803
S1 3.755 3.755 3.778 3.740
S2 3.724 3.724 3.770
S3 3.637 3.668 3.762
S4 3.550 3.581 3.738
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.508 4.415 4.063
R3 4.330 4.237 4.014
R2 4.152 4.152 3.998
R1 4.059 4.059 3.981 4.017
PP 3.974 3.974 3.974 3.953
S1 3.881 3.881 3.949 3.839
S2 3.796 3.796 3.932
S3 3.618 3.703 3.916
S4 3.440 3.525 3.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.055 3.780 0.275 7.3% 0.101 2.7% 2% False True 17,863
10 4.068 3.780 0.288 7.6% 0.080 2.1% 2% False True 18,611
20 4.068 3.720 0.348 9.2% 0.078 2.1% 19% False False 15,952
40 4.070 3.720 0.350 9.2% 0.079 2.1% 19% False False 14,042
60 4.070 3.540 0.530 14.0% 0.075 2.0% 46% False False 12,087
80 4.085 3.540 0.545 14.4% 0.076 2.0% 45% False False 11,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.237
2.618 4.095
1.618 4.008
1.000 3.954
0.618 3.921
HIGH 3.867
0.618 3.834
0.500 3.824
0.382 3.813
LOW 3.780
0.618 3.726
1.000 3.693
1.618 3.639
2.618 3.552
4.250 3.410
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 3.824 3.898
PP 3.811 3.860
S1 3.799 3.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.