NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 3.996 3.910 -0.086 -2.2% 4.031
High 4.005 3.977 -0.028 -0.7% 4.068
Low 3.930 3.890 -0.040 -1.0% 3.890
Close 3.952 3.965 0.013 0.3% 3.965
Range 0.075 0.087 0.012 16.0% 0.178
ATR 0.078 0.078 0.001 0.8% 0.000
Volume 23,867 18,574 -5,293 -22.2% 95,198
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.205 4.172 4.013
R3 4.118 4.085 3.989
R2 4.031 4.031 3.981
R1 3.998 3.998 3.973 4.015
PP 3.944 3.944 3.944 3.952
S1 3.911 3.911 3.957 3.928
S2 3.857 3.857 3.949
S3 3.770 3.824 3.941
S4 3.683 3.737 3.917
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.508 4.415 4.063
R3 4.330 4.237 4.014
R2 4.152 4.152 3.998
R1 4.059 4.059 3.981 4.017
PP 3.974 3.974 3.974 3.953
S1 3.881 3.881 3.949 3.839
S2 3.796 3.796 3.932
S3 3.618 3.703 3.916
S4 3.440 3.525 3.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.068 3.890 0.178 4.5% 0.082 2.1% 42% False True 19,039
10 4.068 3.794 0.274 6.9% 0.073 1.8% 62% False False 18,689
20 4.068 3.720 0.348 8.8% 0.075 1.9% 70% False False 15,458
40 4.070 3.720 0.350 8.8% 0.075 1.9% 70% False False 13,682
60 4.070 3.540 0.530 13.4% 0.073 1.8% 80% False False 11,761
80 4.085 3.540 0.545 13.7% 0.075 1.9% 78% False False 10,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.347
2.618 4.205
1.618 4.118
1.000 4.064
0.618 4.031
HIGH 3.977
0.618 3.944
0.500 3.934
0.382 3.923
LOW 3.890
0.618 3.836
1.000 3.803
1.618 3.749
2.618 3.662
4.250 3.520
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 3.955 3.973
PP 3.944 3.970
S1 3.934 3.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.