NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 4.053 4.040 -0.013 -0.3% 3.794
High 4.068 4.055 -0.013 -0.3% 4.011
Low 3.994 3.959 -0.035 -0.9% 3.794
Close 4.005 3.971 -0.034 -0.8% 4.000
Range 0.074 0.096 0.022 29.7% 0.217
ATR 0.077 0.078 0.001 1.8% 0.000
Volume 14,461 16,701 2,240 15.5% 91,699
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.283 4.223 4.024
R3 4.187 4.127 3.997
R2 4.091 4.091 3.989
R1 4.031 4.031 3.980 4.013
PP 3.995 3.995 3.995 3.986
S1 3.935 3.935 3.962 3.917
S2 3.899 3.899 3.953
S3 3.803 3.839 3.945
S4 3.707 3.743 3.918
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.586 4.510 4.119
R3 4.369 4.293 4.060
R2 4.152 4.152 4.040
R1 4.076 4.076 4.020 4.114
PP 3.935 3.935 3.935 3.954
S1 3.859 3.859 3.980 3.897
S2 3.718 3.718 3.960
S3 3.501 3.642 3.940
S4 3.284 3.425 3.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.068 3.950 0.118 3.0% 0.069 1.7% 18% False False 18,347
10 4.068 3.740 0.328 8.3% 0.067 1.7% 70% False False 16,798
20 4.070 3.720 0.350 8.8% 0.075 1.9% 72% False False 15,137
40 4.070 3.720 0.350 8.8% 0.075 1.9% 72% False False 12,950
60 4.070 3.540 0.530 13.3% 0.073 1.8% 81% False False 11,281
80 4.085 3.540 0.545 13.7% 0.075 1.9% 79% False False 10,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.463
2.618 4.306
1.618 4.210
1.000 4.151
0.618 4.114
HIGH 4.055
0.618 4.018
0.500 4.007
0.382 3.996
LOW 3.959
0.618 3.900
1.000 3.863
1.618 3.804
2.618 3.708
4.250 3.551
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 4.007 4.014
PP 3.995 3.999
S1 3.983 3.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.