NYMEX Natural Gas Future March 2014
Trading Metrics calculated at close of trading on 14-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2013 |
14-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.995 |
4.031 |
0.036 |
0.9% |
3.794 |
High |
4.008 |
4.065 |
0.057 |
1.4% |
4.011 |
Low |
3.974 |
3.986 |
0.012 |
0.3% |
3.794 |
Close |
4.000 |
4.038 |
0.038 |
1.0% |
4.000 |
Range |
0.034 |
0.079 |
0.045 |
132.4% |
0.217 |
ATR |
0.077 |
0.077 |
0.000 |
0.2% |
0.000 |
Volume |
22,855 |
21,595 |
-1,260 |
-5.5% |
91,699 |
|
Daily Pivots for day following 14-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.267 |
4.231 |
4.081 |
|
R3 |
4.188 |
4.152 |
4.060 |
|
R2 |
4.109 |
4.109 |
4.052 |
|
R1 |
4.073 |
4.073 |
4.045 |
4.091 |
PP |
4.030 |
4.030 |
4.030 |
4.039 |
S1 |
3.994 |
3.994 |
4.031 |
4.012 |
S2 |
3.951 |
3.951 |
4.024 |
|
S3 |
3.872 |
3.915 |
4.016 |
|
S4 |
3.793 |
3.836 |
3.995 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.586 |
4.510 |
4.119 |
|
R3 |
4.369 |
4.293 |
4.060 |
|
R2 |
4.152 |
4.152 |
4.040 |
|
R1 |
4.076 |
4.076 |
4.020 |
4.114 |
PP |
3.935 |
3.935 |
3.935 |
3.954 |
S1 |
3.859 |
3.859 |
3.980 |
3.897 |
S2 |
3.718 |
3.718 |
3.960 |
|
S3 |
3.501 |
3.642 |
3.940 |
|
S4 |
3.284 |
3.425 |
3.881 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.065 |
3.878 |
0.187 |
4.6% |
0.059 |
1.5% |
86% |
True |
False |
20,825 |
10 |
4.065 |
3.740 |
0.325 |
8.0% |
0.067 |
1.6% |
92% |
True |
False |
16,198 |
20 |
4.070 |
3.720 |
0.350 |
8.7% |
0.071 |
1.8% |
91% |
False |
False |
15,580 |
40 |
4.070 |
3.720 |
0.350 |
8.7% |
0.073 |
1.8% |
91% |
False |
False |
12,482 |
60 |
4.070 |
3.540 |
0.530 |
13.1% |
0.073 |
1.8% |
94% |
False |
False |
11,029 |
80 |
4.159 |
3.540 |
0.619 |
15.3% |
0.075 |
1.9% |
80% |
False |
False |
10,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.401 |
2.618 |
4.272 |
1.618 |
4.193 |
1.000 |
4.144 |
0.618 |
4.114 |
HIGH |
4.065 |
0.618 |
4.035 |
0.500 |
4.026 |
0.382 |
4.016 |
LOW |
3.986 |
0.618 |
3.937 |
1.000 |
3.907 |
1.618 |
3.858 |
2.618 |
3.779 |
4.250 |
3.650 |
|
|
Fisher Pivots for day following 14-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
4.034 |
4.028 |
PP |
4.030 |
4.018 |
S1 |
4.026 |
4.008 |
|