NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 3.878 3.951 0.073 1.9% 3.843
High 3.957 3.963 0.006 0.2% 3.875
Low 3.878 3.921 0.043 1.1% 3.740
Close 3.947 3.924 -0.023 -0.6% 3.768
Range 0.079 0.042 -0.037 -46.8% 0.135
ATR 0.081 0.078 -0.003 -3.4% 0.000
Volume 21,788 21,764 -24 -0.1% 58,163
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.062 4.035 3.947
R3 4.020 3.993 3.936
R2 3.978 3.978 3.932
R1 3.951 3.951 3.928 3.944
PP 3.936 3.936 3.936 3.932
S1 3.909 3.909 3.920 3.902
S2 3.894 3.894 3.916
S3 3.852 3.867 3.912
S4 3.810 3.825 3.901
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.199 4.119 3.842
R3 4.064 3.984 3.805
R2 3.929 3.929 3.793
R1 3.849 3.849 3.780 3.822
PP 3.794 3.794 3.794 3.781
S1 3.714 3.714 3.756 3.687
S2 3.659 3.659 3.743
S3 3.524 3.579 3.731
S4 3.389 3.444 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.963 3.740 0.223 5.7% 0.064 1.6% 83% True False 15,249
10 3.963 3.720 0.243 6.2% 0.076 1.9% 84% True False 14,177
20 4.070 3.720 0.350 8.9% 0.076 1.9% 58% False False 14,494
40 4.070 3.685 0.385 9.8% 0.074 1.9% 62% False False 11,671
60 4.085 3.540 0.545 13.9% 0.074 1.9% 70% False False 10,610
80 4.232 3.540 0.692 17.6% 0.075 1.9% 55% False False 9,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.142
2.618 4.073
1.618 4.031
1.000 4.005
0.618 3.989
HIGH 3.963
0.618 3.947
0.500 3.942
0.382 3.937
LOW 3.921
0.618 3.895
1.000 3.879
1.618 3.853
2.618 3.811
4.250 3.743
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 3.942 3.909
PP 3.936 3.894
S1 3.930 3.879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols