NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary
Previous Current
07-Oct-2013 08-Oct-2013 Change Change % Previous Week
Open 3.794 3.878 0.084 2.2% 3.843
High 3.900 3.957 0.057 1.5% 3.875
Low 3.794 3.878 0.084 2.2% 3.740
Close 3.878 3.947 0.069 1.8% 3.768
Range 0.106 0.079 -0.027 -25.5% 0.135
ATR 0.081 0.081 0.000 -0.2% 0.000
Volume 9,165 21,788 12,623 137.7% 58,163
Daily Pivots for day following 08-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.164 4.135 3.990
R3 4.085 4.056 3.969
R2 4.006 4.006 3.961
R1 3.977 3.977 3.954 3.992
PP 3.927 3.927 3.927 3.935
S1 3.898 3.898 3.940 3.913
S2 3.848 3.848 3.933
S3 3.769 3.819 3.925
S4 3.690 3.740 3.904
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.199 4.119 3.842
R3 4.064 3.984 3.805
R2 3.929 3.929 3.793
R1 3.849 3.849 3.780 3.822
PP 3.794 3.794 3.794 3.781
S1 3.714 3.714 3.756 3.687
S2 3.659 3.659 3.743
S3 3.524 3.579 3.731
S4 3.389 3.444 3.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.957 3.740 0.217 5.5% 0.075 1.9% 95% True False 13,315
10 3.957 3.720 0.237 6.0% 0.077 1.9% 96% True False 13,294
20 4.070 3.720 0.350 8.9% 0.078 2.0% 65% False False 13,848
40 4.070 3.670 0.400 10.1% 0.075 1.9% 69% False False 11,431
60 4.085 3.540 0.545 13.8% 0.075 1.9% 75% False False 10,373
80 4.232 3.540 0.692 17.5% 0.076 1.9% 59% False False 9,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.293
2.618 4.164
1.618 4.085
1.000 4.036
0.618 4.006
HIGH 3.957
0.618 3.927
0.500 3.918
0.382 3.908
LOW 3.878
0.618 3.829
1.000 3.799
1.618 3.750
2.618 3.671
4.250 3.542
Fisher Pivots for day following 08-Oct-2013
Pivot 1 day 3 day
R1 3.937 3.915
PP 3.927 3.883
S1 3.918 3.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.