NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 3.837 3.781 -0.056 -1.5% 3.973
High 3.870 3.795 -0.075 -1.9% 3.973
Low 3.777 3.740 -0.037 -1.0% 3.720
Close 3.784 3.753 -0.031 -0.8% 3.852
Range 0.093 0.055 -0.038 -40.9% 0.253
ATR 0.082 0.080 -0.002 -2.3% 0.000
Volume 12,095 10,193 -1,902 -15.7% 64,112
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.928 3.895 3.783
R3 3.873 3.840 3.768
R2 3.818 3.818 3.763
R1 3.785 3.785 3.758 3.774
PP 3.763 3.763 3.763 3.757
S1 3.730 3.730 3.748 3.719
S2 3.708 3.708 3.743
S3 3.653 3.675 3.738
S4 3.598 3.620 3.723
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.607 4.483 3.991
R3 4.354 4.230 3.922
R2 4.101 4.101 3.898
R1 3.977 3.977 3.875 3.913
PP 3.848 3.848 3.848 3.816
S1 3.724 3.724 3.829 3.660
S2 3.595 3.595 3.806
S3 3.342 3.471 3.782
S4 3.089 3.218 3.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.875 3.740 0.135 3.6% 0.072 1.9% 10% False True 13,081
10 3.994 3.720 0.274 7.3% 0.077 2.1% 12% False False 13,072
20 4.070 3.720 0.350 9.3% 0.078 2.1% 9% False False 13,026
40 4.070 3.540 0.530 14.1% 0.077 2.1% 40% False False 11,138
60 4.085 3.540 0.545 14.5% 0.075 2.0% 39% False False 9,968
80 4.232 3.540 0.692 18.4% 0.076 2.0% 31% False False 9,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.029
2.618 3.939
1.618 3.884
1.000 3.850
0.618 3.829
HIGH 3.795
0.618 3.774
0.500 3.768
0.382 3.761
LOW 3.740
0.618 3.706
1.000 3.685
1.618 3.651
2.618 3.596
4.250 3.506
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 3.768 3.808
PP 3.763 3.789
S1 3.758 3.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.