NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 3.899 3.837 -0.062 -1.6% 3.967
High 3.918 3.840 -0.078 -2.0% 4.070
Low 3.801 3.788 -0.013 -0.3% 3.909
Close 3.806 3.793 -0.013 -0.3% 3.986
Range 0.117 0.052 -0.065 -55.6% 0.161
ATR 0.081 0.079 -0.002 -2.5% 0.000
Volume 10,952 12,936 1,984 18.1% 89,716
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 3.963 3.930 3.822
R3 3.911 3.878 3.807
R2 3.859 3.859 3.803
R1 3.826 3.826 3.798 3.817
PP 3.807 3.807 3.807 3.802
S1 3.774 3.774 3.788 3.765
S2 3.755 3.755 3.783
S3 3.703 3.722 3.779
S4 3.651 3.670 3.764
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.471 4.390 4.075
R3 4.310 4.229 4.030
R2 4.149 4.149 4.016
R1 4.068 4.068 4.001 4.109
PP 3.988 3.988 3.988 4.009
S1 3.907 3.907 3.971 3.948
S2 3.827 3.827 3.956
S3 3.666 3.746 3.942
S4 3.505 3.585 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.070 3.788 0.282 7.4% 0.078 2.0% 2% False True 13,847
10 4.070 3.788 0.282 7.4% 0.076 2.0% 2% False True 14,811
20 4.070 3.788 0.282 7.4% 0.078 2.0% 2% False True 12,509
40 4.070 3.540 0.530 14.0% 0.073 1.9% 48% False False 10,248
60 4.085 3.540 0.545 14.4% 0.075 2.0% 46% False False 9,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 3.976
1.618 3.924
1.000 3.892
0.618 3.872
HIGH 3.840
0.618 3.820
0.500 3.814
0.382 3.808
LOW 3.788
0.618 3.756
1.000 3.736
1.618 3.704
2.618 3.652
4.250 3.567
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 3.814 3.881
PP 3.807 3.851
S1 3.800 3.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.