NYMEX Natural Gas Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary Previous Current 19-Sep-2013 20-Sep-2013 Change Change % Previous Week Open 4.011 3.986 -0.025 -0.6% 3.967 High 4.070 3.994 -0.076 -1.9% 4.070 Low 3.961 3.955 -0.006 -0.2% 3.909 Close 4.009 3.986 -0.023 -0.6% 3.986 Range 0.109 0.039 -0.070 -64.2% 0.161 ATR 0.079 0.078 -0.002 -2.3% 0.000 Volume 14,227 21,786 7,559 53.1% 89,716
Daily Pivots for day following 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.095 4.080 4.007 R3 4.056 4.041 3.997 R2 4.017 4.017 3.993 R1 4.002 4.002 3.990 4.006 PP 3.978 3.978 3.978 3.980 S1 3.963 3.963 3.982 3.967 S2 3.939 3.939 3.979 S3 3.900 3.924 3.975 S4 3.861 3.885 3.965	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 4.471 4.390 4.075 R3 4.310 4.229 4.030 R2 4.149 4.149 4.016 R1 4.068 4.068 4.001 4.109 PP 3.988 3.988 3.988 4.009 S1 3.907 3.907 3.971 3.948 S2 3.827 3.827 3.956 S3 3.666 3.746 3.942 S4 3.505 3.585 3.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.070 3.909 0.161 4.0% 0.071 1.8% 48% False False 17,943 10 4.070 3.814 0.256 6.4% 0.074 1.9% 67% False False 13,735 20 4.070 3.814 0.256 6.4% 0.075 1.9% 67% False False 11,906 40 4.070 3.540 0.530 13.3% 0.072 1.8% 84% False False 9,913 60 4.085 3.540 0.545 13.7% 0.075 1.9% 82% False False 9,395
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 4.160 2.618 4.096 1.618 4.057 1.000 4.033 0.618 4.018 HIGH 3.994 0.618 3.979 0.500 3.975 0.382 3.970 LOW 3.955 0.618 3.931 1.000 3.916 1.618 3.892 2.618 3.853 4.250 3.789
Fisher Pivots for day following 20-Sep-2013 Pivot 1 day 3 day R1 3.982 4.011 PP 3.978 4.003 S1 3.975 3.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.