NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 4.005 4.009 0.004 0.1% 3.830
High 4.024 4.015 -0.009 -0.2% 3.952
Low 3.980 3.952 -0.028 -0.7% 3.814
Close 4.003 3.990 -0.013 -0.3% 3.952
Range 0.044 0.063 0.019 43.2% 0.138
ATR 0.078 0.077 -0.001 -1.4% 0.000
Volume 19,459 20,571 1,112 5.7% 47,635
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.175 4.145 4.025
R3 4.112 4.082 4.007
R2 4.049 4.049 4.002
R1 4.019 4.019 3.996 4.003
PP 3.986 3.986 3.986 3.977
S1 3.956 3.956 3.984 3.940
S2 3.923 3.923 3.978
S3 3.860 3.893 3.973
S4 3.797 3.830 3.955
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.320 4.274 4.028
R3 4.182 4.136 3.990
R2 4.044 4.044 3.977
R1 3.998 3.998 3.965 4.021
PP 3.906 3.906 3.906 3.918
S1 3.860 3.860 3.939 3.883
S2 3.768 3.768 3.927
S3 3.630 3.722 3.914
S4 3.492 3.584 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.024 3.824 0.200 5.0% 0.075 1.9% 83% False False 15,776
10 4.024 3.814 0.210 5.3% 0.079 2.0% 84% False False 12,436
20 4.024 3.777 0.247 6.2% 0.075 1.9% 86% False False 10,763
40 4.050 3.540 0.510 12.8% 0.073 1.8% 88% False False 9,353
60 4.085 3.540 0.545 13.7% 0.075 1.9% 83% False False 9,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.283
2.618 4.180
1.618 4.117
1.000 4.078
0.618 4.054
HIGH 4.015
0.618 3.991
0.500 3.984
0.382 3.976
LOW 3.952
0.618 3.913
1.000 3.889
1.618 3.850
2.618 3.787
4.250 3.684
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 3.988 3.982
PP 3.986 3.974
S1 3.984 3.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.