NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 3.904 3.967 0.063 1.6% 3.830
High 3.952 4.007 0.055 1.4% 3.952
Low 3.878 3.909 0.031 0.8% 3.814
Close 3.952 3.994 0.042 1.1% 3.952
Range 0.074 0.098 0.024 32.4% 0.138
ATR 0.080 0.081 0.001 1.7% 0.000
Volume 12,899 13,673 774 6.0% 47,635
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.264 4.227 4.048
R3 4.166 4.129 4.021
R2 4.068 4.068 4.012
R1 4.031 4.031 4.003 4.050
PP 3.970 3.970 3.970 3.979
S1 3.933 3.933 3.985 3.952
S2 3.872 3.872 3.976
S3 3.774 3.835 3.967
S4 3.676 3.737 3.940
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.320 4.274 4.028
R3 4.182 4.136 3.990
R2 4.044 4.044 3.977
R1 3.998 3.998 3.965 4.021
PP 3.906 3.906 3.906 3.918
S1 3.860 3.860 3.939 3.883
S2 3.768 3.768 3.927
S3 3.630 3.722 3.914
S4 3.492 3.584 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.007 3.814 0.193 4.8% 0.083 2.1% 93% True False 10,926
10 4.007 3.814 0.193 4.8% 0.079 2.0% 93% True False 11,015
20 4.007 3.777 0.230 5.8% 0.075 1.9% 94% True False 9,385
40 4.050 3.540 0.510 12.8% 0.074 1.9% 89% False False 8,754
60 4.159 3.540 0.619 15.5% 0.076 1.9% 73% False False 8,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.424
2.618 4.264
1.618 4.166
1.000 4.105
0.618 4.068
HIGH 4.007
0.618 3.970
0.500 3.958
0.382 3.946
LOW 3.909
0.618 3.848
1.000 3.811
1.618 3.750
2.618 3.652
4.250 3.493
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 3.982 3.968
PP 3.970 3.942
S1 3.958 3.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.