NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 3.824 3.904 0.080 2.1% 3.830
High 3.921 3.952 0.031 0.8% 3.952
Low 3.824 3.878 0.054 1.4% 3.814
Close 3.905 3.952 0.047 1.2% 3.952
Range 0.097 0.074 -0.023 -23.7% 0.138
ATR 0.080 0.080 0.000 -0.5% 0.000
Volume 12,280 12,899 619 5.0% 47,635
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.149 4.125 3.993
R3 4.075 4.051 3.972
R2 4.001 4.001 3.966
R1 3.977 3.977 3.959 3.989
PP 3.927 3.927 3.927 3.934
S1 3.903 3.903 3.945 3.915
S2 3.853 3.853 3.938
S3 3.779 3.829 3.932
S4 3.705 3.755 3.911
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.320 4.274 4.028
R3 4.182 4.136 3.990
R2 4.044 4.044 3.977
R1 3.998 3.998 3.965 4.021
PP 3.906 3.906 3.906 3.918
S1 3.860 3.860 3.939 3.883
S2 3.768 3.768 3.927
S3 3.630 3.722 3.914
S4 3.492 3.584 3.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.952 3.814 0.138 3.5% 0.078 2.0% 100% True False 9,527
10 3.988 3.814 0.174 4.4% 0.075 1.9% 79% False False 11,002
20 3.988 3.750 0.238 6.0% 0.073 1.8% 85% False False 9,135
40 4.050 3.540 0.510 12.9% 0.073 1.8% 81% False False 9,008
60 4.220 3.540 0.680 17.2% 0.076 1.9% 61% False False 8,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.267
2.618 4.146
1.618 4.072
1.000 4.026
0.618 3.998
HIGH 3.952
0.618 3.924
0.500 3.915
0.382 3.906
LOW 3.878
0.618 3.832
1.000 3.804
1.618 3.758
2.618 3.684
4.250 3.564
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 3.940 3.929
PP 3.927 3.906
S1 3.915 3.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.