NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 3.864 3.885 0.021 0.5% 3.959
High 3.902 3.890 -0.012 -0.3% 3.988
Low 3.833 3.814 -0.019 -0.5% 3.819
Close 3.876 3.848 -0.028 -0.7% 3.832
Range 0.069 0.076 0.007 10.1% 0.169
ATR 0.079 0.079 0.000 -0.3% 0.000
Volume 6,944 8,838 1,894 27.3% 48,845
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.079 4.039 3.890
R3 4.003 3.963 3.869
R2 3.927 3.927 3.862
R1 3.887 3.887 3.855 3.869
PP 3.851 3.851 3.851 3.842
S1 3.811 3.811 3.841 3.793
S2 3.775 3.775 3.834
S3 3.699 3.735 3.827
S4 3.623 3.659 3.806
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.387 4.278 3.925
R3 4.218 4.109 3.878
R2 4.049 4.049 3.863
R1 3.940 3.940 3.847 3.910
PP 3.880 3.880 3.880 3.865
S1 3.771 3.771 3.817 3.741
S2 3.711 3.711 3.801
S3 3.542 3.602 3.786
S4 3.373 3.433 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.980 3.814 0.166 4.3% 0.082 2.1% 20% False True 9,096
10 3.988 3.814 0.174 4.5% 0.079 2.0% 20% False True 10,207
20 3.988 3.685 0.303 7.9% 0.073 1.9% 54% False False 8,849
40 4.085 3.540 0.545 14.2% 0.073 1.9% 57% False False 8,667
60 4.232 3.540 0.692 18.0% 0.075 2.0% 45% False False 8,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.213
2.618 4.089
1.618 4.013
1.000 3.966
0.618 3.937
HIGH 3.890
0.618 3.861
0.500 3.852
0.382 3.843
LOW 3.814
0.618 3.767
1.000 3.738
1.618 3.691
2.618 3.615
4.250 3.491
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 3.852 3.858
PP 3.851 3.855
S1 3.849 3.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.