NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 3.946 3.951 0.005 0.1% 3.908
High 3.970 3.980 0.010 0.3% 3.950
Low 3.920 3.866 -0.054 -1.4% 3.829
Close 3.953 3.877 -0.076 -1.9% 3.895
Range 0.050 0.114 0.064 128.0% 0.121
ATR 0.078 0.080 0.003 3.3% 0.000
Volume 12,272 8,796 -3,476 -28.3% 41,341
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.250 4.177 3.940
R3 4.136 4.063 3.908
R2 4.022 4.022 3.898
R1 3.949 3.949 3.887 3.929
PP 3.908 3.908 3.908 3.897
S1 3.835 3.835 3.867 3.815
S2 3.794 3.794 3.856
S3 3.680 3.721 3.846
S4 3.566 3.607 3.814
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.254 4.196 3.962
R3 4.133 4.075 3.928
R2 4.012 4.012 3.917
R1 3.954 3.954 3.906 3.923
PP 3.891 3.891 3.891 3.876
S1 3.833 3.833 3.884 3.802
S2 3.770 3.770 3.873
S3 3.649 3.712 3.862
S4 3.528 3.591 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.988 3.835 0.153 3.9% 0.079 2.0% 27% False False 11,281
10 3.988 3.829 0.159 4.1% 0.072 1.8% 30% False False 9,208
20 3.988 3.540 0.448 11.6% 0.077 2.0% 75% False False 9,249
40 4.085 3.540 0.545 14.1% 0.073 1.9% 62% False False 8,440
60 4.232 3.540 0.692 17.8% 0.076 2.0% 49% False False 8,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.278
1.618 4.164
1.000 4.094
0.618 4.050
HIGH 3.980
0.618 3.936
0.500 3.923
0.382 3.910
LOW 3.866
0.618 3.796
1.000 3.752
1.618 3.682
2.618 3.568
4.250 3.382
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 3.923 3.927
PP 3.908 3.910
S1 3.892 3.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.