NYMEX Natural Gas Future March 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 3.959 3.946 -0.013 -0.3% 3.908
High 3.988 3.970 -0.018 -0.5% 3.950
Low 3.924 3.920 -0.004 -0.1% 3.829
Close 3.945 3.953 0.008 0.2% 3.895
Range 0.064 0.050 -0.014 -21.9% 0.121
ATR 0.080 0.078 -0.002 -2.7% 0.000
Volume 13,545 12,272 -1,273 -9.4% 41,341
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.098 4.075 3.981
R3 4.048 4.025 3.967
R2 3.998 3.998 3.962
R1 3.975 3.975 3.958 3.987
PP 3.948 3.948 3.948 3.953
S1 3.925 3.925 3.948 3.937
S2 3.898 3.898 3.944
S3 3.848 3.875 3.939
S4 3.798 3.825 3.926
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 4.254 4.196 3.962
R3 4.133 4.075 3.928
R2 4.012 4.012 3.917
R1 3.954 3.954 3.906 3.923
PP 3.891 3.891 3.891 3.876
S1 3.833 3.833 3.884 3.802
S2 3.770 3.770 3.873
S3 3.649 3.712 3.862
S4 3.528 3.591 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.988 3.835 0.153 3.9% 0.075 1.9% 77% False False 11,318
10 3.988 3.777 0.211 5.3% 0.070 1.8% 83% False False 9,089
20 3.988 3.540 0.448 11.3% 0.075 1.9% 92% False False 9,112
40 4.085 3.540 0.545 13.8% 0.074 1.9% 76% False False 8,467
60 4.232 3.540 0.692 17.5% 0.075 1.9% 60% False False 8,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.183
2.618 4.101
1.618 4.051
1.000 4.020
0.618 4.001
HIGH 3.970
0.618 3.951
0.500 3.945
0.382 3.939
LOW 3.920
0.618 3.889
1.000 3.870
1.618 3.839
2.618 3.789
4.250 3.708
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 3.950 3.947
PP 3.948 3.941
S1 3.945 3.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.